오만 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 오만

#▼	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
45,624	Al Hassan Engineering Co. SOAGHECIMSX	₩17.45	0.00%	0.00%	0.00%	▼75.00%	₩13억	₩9만	—
44,812	National Aluminium Products Co. Ltd.NAPIMSX	₩275.67	▼1.25%	▼7.06%	▼21.00%	▼34.17%	₩23.7억	₩320만	적자
43,518	National Mineral Water Co. SAOGNMWIMSX	₩139.58	▼13.04%	▲14.29%	▲14.29%	▼9.09%	₩43억	₩2만	적자
43,106	Gulf International Chemicals Co. SAOGGICIMSX	₩240.77	0.00%	▼4.17%	▼4.17%	▼2.82%	₩50.1억	₩119만	14.4
42,018	Al Batinah Development & Investment Holding Co. SAOGDBIHMSX	₩233.8	▲4.69%	▲6.35%	▼2.90%	▼4.29%	₩70.6억	₩66만	95.7
39,977	Al Madina Investment Holding Co. SAOGAMIIMSX	₩268.69	▼4.94%	▼4.94%	▼3.75%	▼50.51%	₩118억	₩107만	적자
39,220	Muscat Gases Co. SAOGMGMCMSX	₩460.61	▲1.54%	▲1.54%	▲1.54%	▲11.86%	₩137억	₩162만	적자
39,164	Oman Fisheries Co. SAOGOFCIMSX	₩76.77	▲4.76%	▲4.76%	▼4.35%	▼26.67%	₩139억	₩903만	적자
38,830	Muscat Thread Mills SAOGMTMIMSX	₩854.92	▲6.52%	0.00%	0.00%	▲35.06%	₩147억	₩177만	9.4
38,247	Construction Materials Industries & Contracting S.A.O.G.CMIIMSX	₩265.2	▲8.57%	▲13.43%	▲1.33%	▲11.76%	₩164억	₩145만	126.7
38,018	Sohar Power Co.SHPSMSX	₩914.24	▲6.07%	▲6.94%	▲31.00%	▲41.62%	₩171억	₩53만	3.7
36,784	Muscat Insurance Company SAOGMCTIMSX	₩1,919	▼1.79%	—	▲3.77%	▼22.64%	₩210억	₩1,142만	3.5
36,614	Financial Corp. Co. SAOGFINCMSX	₩331.5	▲6.74%	▲5.56%	▼3.06%	▲115.91%	₩216억	₩394만	적자
35,676	Oman Packaging Co. SAOGOPCIMSX	₩802.58	▲3.14%	▲2.68%	▲0.88%	▲43.75%	₩250억	₩106만	10.4
34,278	Al Sharqiya Investment Holding Co. SAOGSIHCMSX	₩352.44	▲2.02%	▼0.98%	▼2.88%	▲4.12%	₩308억	₩8,955만	2.9
33,533	National Detergent Co. SAOGNDTIMSX	₩1,727	▼9.84%	▼9.84%	▼18.18%	▼29.29%	₩343억	₩343만	적자
32,550	Oman Chlorine SAOGOCHLMSX	₩558.32	▲8.84%	▲6.67%	▼5.33%	▼33.88%	₩396억	₩114만	적자
32,199	Barka Desalination Company SAOGBRDEMSX	₩530.4	▼5.00%	▼10.06%	▼8.98%	▼0.65%	₩418억	₩117만	6.3
32,027	Aman Real Estate Investment FundAMANMSX	₩219.84	▲1.61%	0.00%	▼5.97%	▼20.25%	₩429억	₩147만	315.7
31,867	Oman & Emirates Investment Holding Co. SAOGOEIOMSX	₩352.44	▲2.02%	▼2.88%	▼19.20%	▲10.25%	₩438억	₩1,192만	8.6
31,774	National Gas Co. SAOGNGCIMSX	₩519.93	▼0.67%	▼5.70%	▲20.16%	▲58.51%	₩444억	₩1,561만	35.5
31,315	Majan College (University College) SAOGBACSMSX	₩492.02	▲1.44%	▲0.71%	▲2.92%	▲19.49%	₩476억	₩1,584만	13.1
31,082	Takaful Oman Insurance SAOGTAOIMSX	₩198.9	0.00%	▼1.72%	▼5.00%	▼5.00%	₩493억	₩105만	적자
31,053	Al Maha Ceramics Co. SAOCAMCIMSX	₩907.26	▼1.89%	▼1.89%	▼7.14%	▼8.45%	₩495억	₩33만	9.7
31,049	Muscat City Desalination Company S.A.O.G.MCDEMSX	₩321.03	0.00%	▲2.22%	0.00%	▲3.37%	₩495억	₩161만	5.5
30,654	Sharqiyah Desalination Co. SAOGSHRQMSX	₩540.87	0.00%	▼1.27%	▼11.43%	▲8.39%	₩525억	₩322만	32.3
29,898	Dhofar Generating Company SAOGDGENMSX	₩265.2	0.00%	▼2.56%	▼5.00%	▼14.61%	₩584억	₩216만	적자
29,512	Al Madina Insurance Company SAOGAMATMSX	₩362.91	▲1.96%	▼0.95%	▼5.45%	▲8.33%	₩618억	₩2,742만	5.1
29,426	Oman Chromite Co. SAOGOCCIMSX	₩17,447	▲0.20%	▲5.26%	▲1.42%	▲59.21%	₩627억	₩1,298만	21.6
28,934	Muscat Finance Co. Ltd. SAOGMFCIMSX	₩219.84	0.00%	▼1.56%	▼7.35%	▲16.67%	₩670억	₩183만	9.5
28,109	Oman National Engineering & Investment Co.ONESMSX	₩505.97	▼1.36%	▼5.84%	▼3.33%	0.00%	₩758억	₩502만	8.0
27,937	Barka Water and Power Company SAOGBWPCMSX	₩523.42	▲6.38%	▲2.74%	▼0.66%	▼16.20%	₩781억	₩138만	9.4
27,719	Musandam Power Co. SAOGMSPWMSX	₩1,152	0.00%	▼0.60%	▼3.51%	▲0.30%	₩804억	₩2,940만	10.9
26,689	Gulf Mushroom Products Co. SAOGGMPIMSX	₩1,884	0.00%	▼0.92%	▲6.30%	▲102.29%	₩941억	₩1.2억	8.7
26,443	Oman Qatar Insurance Co.OQICMSX	₩610.66	▼2.78%	—	▼2.78%	▼5.41%	₩976억	₩14만	8.6
26,196	Taageer Finance Co. SAOCTFCIMSX	₩359.42	▼2.83%	▼1.90%	▼9.65%	▼18.21%	₩1,011억	₩1,489만	15.1
25,932	Al Anwar Ceramic Tiles Co.AACTMSX	₩488.53	▲1.45%	0.00%	▼10.83%	▼25.93%	₩1,050억	₩2.1억	29.8
25,887	Al Jazeira Services Co. SAOGAJSSMSX	₩942.16	▲9.76%	▲10.20%	▲4.25%	▲42.11%	₩1,058억	₩5,527만	12.2
25,722	United Finance Co. SAOGUFCIMSX	₩307.07	▲3.53%	▲3.53%	0.00%	▲25.71%	₩1,084억	₩29만	9.1
25,609	Oman United Insurance Co. SAOGOUICMSX	₩1,064	▲0.33%	0.00%	▼6.15%	▼0.81%	₩1,104억	₩2,965만	5.9
24,965	SMN Power Holding SAOGSMNPMSX	₩610.66	0.00%	0.00%	▼5.91%	▼21.17%	₩1,209억	₩363만	적자
24,639	Salalah Mills SAOGSFMIMSX	₩2,059	0.00%	—	▼3.91%	▲44.61%	₩1,275억	₩1,123만	적자
24,161	Dhofar Insurance Company SAOGDICSMSX	₩1,186	0.00%	0.00%	0.00%	▲44.68%	₩1,369억	₩1,578만	5.8
22,385	Raysut Cement Co. SAOGRCCIMSX	₩453.63	▼0.76%	▲20.87%	▲4.71%	▲108.30%	₩1,813억	₩1억	적자
22,311	Oman Refreshment Co., Ltd. SAOGORCIMSX	₩3,699	▼7.50%	▼7.50%	▼3.64%	▼23.13%	₩1,834억	₩500만	12.9
21,805	Dhofar Food & Investment SaogDFINMSX	₩1,008	▼0.69%	▼0.69%	▼0.69%	▲248.19%	₩1,990억	₩60만	14.2
21,588	Renaissance Services SAOGRNSSMSX	₩977.05	▲0.36%	▲1.82%	▲1.82%	▼11.95%	₩2,062억	₩1.7억	12.8
21,136	Al Anwar Investment Company SAOGAAICMSX	₩704.87	▲1.00%	▲3.06%	▼3.81%	▲81.61%	₩2,214억	₩238만	38.8
20,252	Global Financial Investment Co. SAOGGFICMSX	₩1,291	0.00%	▲0.82%	▼6.09%	▲73.71%	₩2,560억	₩3.1억	5.9
19,990	Salalah Port Services Co.SPSIMSX	₩1,500	▲0.47%	▼18.41%	▼18.87%	▲30.30%	₩2,676억	₩15만	10.3
19,937	Shell Oman MarketingSOMSMSX	₩2,722	▼0.76%	▼0.51%	0.00%	▲6.56%	₩2,699억	₩108만	12.0
19,481	A'Saffa Foods SAOGSPFIMSX	₩2,443	0.00%	▲2.94%	0.00%	▲34.62%	₩2,906억	₩157만	12.5
19,205	Oman REIT FundOMRFMSX	₩362.91	▼0.95%	▼1.89%	▼0.95%	▲6.12%	₩3,058억	₩4,923만	14.4
18,935	Oman Oil Marketing Co.OOMSMSX	₩5,269	0.00%	▲4.14%	▲4.14%	▲83.25%	₩3,201억	₩2,739만	7.3
18,852	Al Maha Petroleum Products Marketing Co. SaogMHASMSX	₩4,781	▲3.79%	▲4.98%	▲8.73%	▲29.98%	₩3,247억	₩948만	10.7
18,459	Galfar Engineering & Contracting SAOGGECSMSX	₩509.46	0.00%	▲0.69%	▼11.52%	▲124.62%	₩3,461억	₩1억	5.2
18,436	Atyab Group S.A.O.G.OFMIMSX	₩2,017	0.00%	0.00%	▼3.34%	▲32.76%	₩3,473억	₩80만	9.5
17,716	Al Jazeera Steel Products Co.ATMIMSX	₩3,151	0.00%	▼0.55%	▼3.22%	▲36.82%	₩3,902억	₩312만	11.8
16,778	Oman Education & Training Investment Co. SAOGOETIMSX	₩6,490	▼3.63%	▼3.63%	▼3.63%	▲12.73%	₩4,505억	₩37만	10.1
16,475	DHOFAR INTERNATIONAL DEVELOPMENT & INVESTMENT.SAOGDIDIMSX	₩956.12	0.00%	▲4.98%	▼6.80%	▲2.24%	₩4,703억	₩58만	5.5
16,445	National Finance Co. SAOGNFCIMSX	₩732.79	0.00%	▲1.45%	▼2.78%	▲53.14%	₩4,728억	₩18만	10.7
16,191	Al Batinah Power Co. SAOGBATPMSX	₩715.34	▼2.38%	0.00%	▲2.50%	▲26.54%	₩4,904억	₩5.2억	적자
15,979	Al Suwadi Power Company SAOGSUWPMSX	₩715.34	0.00%	▲0.49%	▲2.50%	▲26.54%	₩5,067억	₩2억	적자
14,562	Voltamp Energy SAOGVOESMSX	₩656.02	▲4.44%	▲2.17%	0.00%	▲1904.85%	₩6,228억	₩2.7억	14.7
13,530	Omani Qatari Telecommunications Company SAOGORDSMSX	₩1,152	▲2.17%	▲8.20%	▲3.45%	▲15.79%	₩7,275억	₩27.7억	30.0
12,751	Sembcorp Salalah Power & Water Co. SAOCSSPWMSX	₩910.75	▲4.82%	▲5.24%	▼8.42%	▲26.70%	₩8,224억	₩18.1억	10.9
12,655	Oman Cement Co.OCOIMSX	₩2,617	▲2.74%	▼2.60%	▲16.28%	▲51.52%	₩8,357억	₩590만	20.2
11,337	Oman Cables Industry SAOGOCAIMSX	₩11,603	▼0.45%	▼0.89%	▼3.48%	▲25.47%	₩1조	₩1.2억	12.5
11,302	Phoenix Power Company SAOGPHPCMSX	₩718.83	0.00%	▲5.64%	▼3.29%	▲32.90%	₩1조	₩8,503만	19.8
11,063	Bank Nizwa SAOGBKNZMSX	₩499	▲2.14%	▼1.38%	▼7.14%	▲33.64%	₩1.1조	₩1.6억	31.8
10,698	Abraj Energy Services SAOGABRJMSX	₩1,560	▲3.71%	▲3.95%	▲1.59%	▲30.32%	₩1.1조	₩132억	18.8
9,828	Oman International Development & Investment Co. SAOGOMVSMSX	₩1,368	▼0.25%	▼0.25%	▼4.39%	▲70.54%	₩1.3조	₩1,827만	11.7
8,084	Oman Arab Bank SAOGOABMSX	₩910.75	▼0.38%	▲3.98%	▼6.12%	▲47.46%	₩1.9조	₩18.6억	21.4
7,995	Ahli Bank SAOGABOBMSX	₩697.9	0.00%	0.00%	0.00%	▲2.56%	₩1.9조	₩3.2억	14.6
7,037	Bank Dhofar S.A.O.GBKDBMSX	₩774.66	▼0.89%	▼0.89%	▼1.33%	▲47.02%	₩2.4조	₩9.3억	15.6
6,438	OQ Base Industries (SFZ) SAOGOQBIMSX	₩802.58	▲2.22%	▲3.60%	▼16.36%	▲23.66%	₩2.7조	₩198억	10.4
6,212	National Bank of OmanNBOBMSX	₩1,780	0.00%	▲2.00%	▲2.00%	▲33.51%	₩2.9조	₩4억	15.5
5,796	OQ Gas Networks SAOGOQGNMSX	₩760.71	▲1.40%	▲3.81%	▼7.23%	▲11.79%	₩3.2조	₩183억	18.2
5,463	Oman Telecommunications Co.OTELMSX	₩4,802	▲0.73%	▲3.61%	▲1.62%	▲32.05%	₩3.5조	₩446억	9.2
5,278	Asyad Shipping Co. SAOGASCOMSX	₩725.81	▲0.48%	▲1.96%	▼11.11%	▲14.29%	₩3.7조	₩28.5억	11.4
4,646	Sohar International Bank SAOGBKSBMSX	₩607.17	▲1.75%	▲2.35%	▼8.90%	▲17.66%	₩4.5조	₩152억	13.1
4,566	Oman India Fertiliser Company SAOGOMIFMSX	₩718.83	▲2.49%	▲3.00%	▼11.21%	▲11.35%	₩4.7조	₩49.5억	—
2,511	Bank Muscat SAOGBKMBMSX	₩1,455	▲2.71%	▲4.25%	▼6.08%	▲24.48%	₩10.5조	₩208억	13.2
2,287	OQ Exploration and Production SAOGOQEPMSX	₩1,528	▲1.62%	▼3.74%	▼13.61%	▲21.33%	₩11.9조	₩103억	11.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,461개 / 모은 종목 51,696개 + ETF 18,568개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신