뉴질랜드 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 뉴질랜드

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
1,428	Fisher & Paykel Healthcare Corporation LimitedFPH뉴질랜드증권거래소	₩36,444	▼0.21%	▲4.85%	▲1.57%	▲29.04%	₩21.4조	₩102억	61.1
2,352	Meridian Energy LimitedMEL뉴질랜드증권거래소	₩4,469	▲2.77%	▲10.20%	▲8.99%	▲6.64%	₩11.5조	₩66.8억	119.5
2,360	Auckland International Airport LimitedAIA뉴질랜드증권거래소	₩6,771	▲0.11%	▲5.88%	▲9.09%	▲7.78%	₩11.5조	₩92.4억	45.8
2,452	Xero LimitedXRO호주증권거래소	₩65,347	▲1.77%	▲12.28%	▲16.55%	▼37.79%	₩10.9조	₩390억	76.5
2,595	Infratil LimitedIFT뉴질랜드증권거래소	₩10,277	▲1.34%	▲8.41%	▲3.88%	▲21.31%	₩10.1조	₩52.2억	24.2
3,372	Mercury NZ Ltd.MCY뉴질랜드증권거래소	₩4,996	▼0.30%	▼0.15%	▼2.21%	▲2.15%	₩7.2조	₩15.7억	29.5
3,416	Fonterra Co-operative Group LimitedFCG뉴질랜드증권거래소	₩4,364	▼0.51%	▼0.34%	▲14.85%	▼2.52%	₩7조	₩6.5억	6.6
3,417	Contact Energy LimitedCEN뉴질랜드증권거래소	₩6,508	▼0.23%	▲3.10%	▼0.35%	▼7.59%	₩7조	₩42.3억	20.9
4,305	Mainfreight LimitedMFT뉴질랜드증권거래소	₩50,070	▼1.19%	▼2.76%	▲0.45%	▼3.02%	₩5.1조	₩42.9억	26.7
4,399	a2 Milk Company LimitedATM뉴질랜드증권거래소	₩6,673	▼1.66%	▲1.03%	▲6.87%	▼17.64%	₩4.9조	₩10.3억	29.9
4,919	Port of Tauranga LimitedPOT뉴질랜드증권거래소	₩6,177	▼0.12%	▼0.24%	0.00%	▲6.76%	₩4.2조	₩5.7억	35.8
5,598	Vector LimitedVCT뉴질랜드증권거래소	₩3,416	▼0.22%	▲0.89%	▼3.40%	▼6.58%	₩3.4조	₩6.6억	18.9
6,061	Spark New Zealand LimitedSPK뉴질랜드증권거래소	₩1,603	▲0.95%	▲7.58%	▲7.58%	▼6.17%	₩3조	₩19.3억	8.1
6,073	Fletcher Building LimitedFBU뉴질랜드증권거래소	₩2,821	▲0.54%	▲5.93%	▲10.29%	▲2.18%	₩3조	₩6.4억	18.0
6,546	Chorus LimitedCNU뉴질랜드증권거래소	₩6,132	▲0.74%	▼0.49%	▼3.21%	▼14.21%	₩2.6조	₩15.5억	116.3
7,010	Genesis Energy LimitedGNE뉴질랜드증권거래소	₩1,798	▼0.83%	▲0.84%	▼2.85%	▼0.17%	₩2.4조	₩6.5억	31.0
7,433	Goodman New Zealand Limited & Goodman Property Services Limited UnitsGNZ뉴질랜드증권거래소	₩1,422	▼1.05%	▲1.07%	▼1.05%	▼4.06%	₩2.2조	₩9.6억	11.7
8,601	Freightways Group LimitedFRW뉴질랜드증권거래소	₩9,457	▼1.10%	▲0.56%	▲2.28%	▼12.71%	₩1.7조	₩10.2억	24.1
9,532	Ryman Healthcare Ltd.RYM뉴질랜드증권거래소	₩1,396	▼0.80%	▲0.27%	▲4.21%	▼36.03%	₩1.4조	₩10.2억	적자
9,923	Precinct Properties NZ Ltd & Precinct Properties Investments LtdPCT뉴질랜드증권거래소	₩752.36	▼0.99%	▼5.88%	▲0.13%	▼21.57%	₩1.3조	₩15.5억	적자
10,623	Kiwi Property Group Ltd.KPG뉴질랜드증권거래소	₩703.46	▼1.06%	▲2.75%	▲3.31%	▼11.37%	₩1.2조	₩3.2억	30.6
10,699	Summerset Group Holdings LimitedSUM뉴질랜드증권거래소	₩4,725	▼0.16%	▼2.94%	▼5.71%	▼48.94%	₩1.2조	₩5.9억	5.0
10,860	Skellerup Holdings LimitedSKL뉴질랜드증권거래소	₩5,801	▲0.78%	▲0.13%	▼2.53%	▲47.70%	₩1.1조	₩10억	22.5
10,934	Vital Healthcare Property TrustVHP뉴질랜드증권거래소	₩1,362	▼1.09%	▲0.56%	▲1.69%	▼9.95%	₩1.1조	₩4.9억	적자
11,502	Channel Infrastructure NZ LimitedCHI뉴질랜드증권거래소	₩2,460	▲0.62%	▼3.25%	▼8.91%	▲11.22%	₩1조	₩4.8억	73.6
12,159	Air New Zealand LimitedAIR뉴질랜드증권거래소	₩285.9	▲1.33%	▲1.33%	▼2.56%	▼34.48%	₩9,081억	₩4.5억	적자
12,289	Heartland Group Holdings Ltd.HGH뉴질랜드증권거래소	₩940.45	▼0.40%	▼0.79%	▲3.73%	▲5.93%	₩8,884억	₩1.9억	12.6
12,645	Property For Industry LimitedPFI뉴질랜드증권거래소	₩1,663	▼0.90%	▼0.90%	0.00%	▼7.14%	₩8,392억	₩2.1억	14.3
13,193	Vulcan Steel Ltd.VSL호주증권거래소	₩5,358	▲1.75%	▲6.41%	▲5.25%	▼16.28%	₩7,679억	₩2.6억	47.5
13,709	Briscoe Group LimitedBGP뉴질랜드증권거래소	₩3,228	▲0.94%	▲2.14%	▼1.38%	▼16.37%	₩7,091억	₩5,021만	16.7
13,750	Scales Corp. Ltd.SCL뉴질랜드증권거래소	₩4,928	▲2.02%	▼1.95%	▲1.71%	▲10.08%	₩7,048억	₩8억	11.5
14,025	Argosy Property LimitedARG뉴질랜드증권거래소	₩771.17	▼0.97%	▼1.44%	▲1.49%	▼17.67%	₩6,774억	₩2.8억	6.9
14,403	Hallenstein Glasson Holdings LimitedHLG뉴질랜드증권거래소	₩10,721	▼0.49%	▼0.70%	▼1.59%	▲44.82%	₩6,397억	₩9,346만	14.4
14,997	SkyCity Entertainment Group LimitedSKC뉴질랜드증권거래소	₩530.42	▼0.70%	▲0.71%	▲6.02%	▼22.10%	₩5,865억	₩3.8억	40.1
15,654	Tower LimitedTWR뉴질랜드증권거래소	₩1,557	0.00%	▼1.90%	▼1.43%	▲1.47%	₩5,324억	₩1.1억	12.5
15,806	Napier Port Holdings LtdNPH뉴질랜드증권거래소	₩2,663	▲1.43%	▲0.28%	▼5.85%	▼4.84%	₩5,217억	₩1.7억	—
16,163	Turners Automotive Group LtdTRA뉴질랜드증권거래소	₩5,379	▼0.42%	▲2.58%	▼1.11%	▼14.17%	₩4,941억	₩1.5억	17.0
16,459	Tourism Holdings LimitedTHL뉴질랜드증권거래소	₩2,144	0.00%	▲0.71%	▲1.42%	▲10.47%	₩4,728억	₩2.8억	19.4
16,467	Stride Property GroupSPG뉴질랜드증권거래소	₩850.17	▲0.44%	▲5.61%	▲6.60%	▼16.30%	₩4,722억	₩1.7억	20.4
16,478	Vista Group International LtdVGL뉴질랜드증권거래소	₩1,971	▼0.38%	▼6.43%	▼6.09%	▲0.77%	₩4,713억	₩1.2억	331.6
16,619	Sanford LimitedSAN뉴질랜드증권거래소	₩5,146	▲3.64%	▼1.58%	▲11.58%	▼8.19%	₩4,622억	₩4,641만	8.9
17,820	SKY Network Television LtdSKT뉴질랜드증권거래소	₩2,844	▲1.34%	▲5.00%	▲5.59%	▲10.20%	₩3,854억	₩3.5억	8.8
18,087	Gentrack Group LtdGTK뉴질랜드증권거래소	₩3,611	▲9.09%	▲13.74%	▲16.79%	▼42.99%	₩3,706억	₩1.3억	28.8
18,149	NZX LimitedNZX뉴질랜드증권거래소	₩1,166	▲4.03%	▲1.97%	▲6.90%	▼0.64%	₩3,674억	₩3.5억	22.3
18,289	Oceania Healthcare Ltd.OCA뉴질랜드증권거래소	₩489.04	▼1.52%	▼0.76%	0.00%	▼29.35%	₩3,580억	₩2.7억	3149.0
18,366	AFT Pharmaceuticals Ltd.AFT뉴질랜드증권거래소	₩3,401	▲0.44%	▲0.44%	▼2.59%	▲33.33%	₩3,534억	₩1,730만	32.2
18,769	Delegat Group LimitedDGL뉴질랜드증권거래소	₩3,295	▲0.69%	▲4.29%	▲5.04%	▼5.81%	₩3,295억	₩2,768만	11.2
18,937	Millennium & Copthorne Hotels New Zealand LimitedMCK뉴질랜드증권거래소	₩2,325	▼1.59%	▲0.98%	▼0.96%	▲2.66%	₩3,211억	₩32만	19.4
19,460	Lodestone Energy Ltd.LOD뉴질랜드증권거래소	₩1,603	▲6.50%	▼5.75%	▼9.36%	▼9.36%	₩2,929억	₩5,466만	—
19,513	Investore Property Ltd.IPL뉴질랜드증권거래소	₩774.93	▲0.49%	▲3.00%	▲4.57%	▼10.43%	₩2,899억	₩9,123만	12.9
20,177	Winton Land LimitedWIN뉴질랜드증권거래소	₩872.74	▼0.85%	▼1.69%	▲0.43%	▼46.79%	₩2,599억	₩543만	15.7
20,280	Pacific Edge LimitedPEB뉴질랜드증권거래소	₩199.38	▼3.64%	▲12.77%	▲15.22%	▲43.24%	₩2,558억	₩1.5억	적자
20,862	Synlait Milk Ltd.SML뉴질랜드증권거래소	₩391.23	▲0.97%	▲2.97%	▲8.33%	▼18.75%	₩2,326억	₩4,076만	적자
21,613	Green Cross Health LtdGXH뉴질랜드증권거래소	₩1,437	0.00%	▼1.04%	▼2.80%	▲81.90%	₩2,057억	₩558만	13.5
21,815	T&G Global LimitedTGG뉴질랜드증권거래소	₩1,678	▲2.76%	▲1.36%	▼2.19%	▼0.89%	₩1,991억	₩53만	21.5
22,494	Warehouse Group Ltd.WHS뉴질랜드증권거래소	₩522.89	▲0.72%	▲4.51%	▲5.30%	▼4.14%	₩1,785억	₩2,310만	21.4
22,915	Colonial Motor Co LtdCMO뉴질랜드증권거래소	₩5,124	▼2.01%	▼5.15%	▼7.35%	▼20.81%	₩1,667억	₩3,423만	11.9
23,118	Aroa Biosurgery LtdARX호주증권거래소	₩456.49	▼2.94%	▼1.00%	▼6.60%	▼31.72%	₩1,617억	₩3,375만	45.4
23,209	Seeka LimitedSEK뉴질랜드증권거래소	₩3,799	0.00%	0.00%	▼2.70%	▲8.37%	₩1,597억	₩1.5억	5.5
23,454	South Port New Zealand LimitedSPN뉴질랜드증권거래소	₩5,944	▲1.28%	▼1.99%	▼4.24%	▼4.24%	₩1,534억	₩1,299만	12.9
23,493	Scott Technology LimitedSCT뉴질랜드증권거래소	₩1,843	▲2.08%	▼5.04%	▼6.49%	▼15.81%	₩1,526억	₩6,241만	14.1
24,113	CDL Investments NZ Ltd.CDI뉴질랜드증권거래소	₩466.47	▼1.59%	▼1.59%	▲1.64%	▼18.42%	₩1,382억	₩380만	16.7
24,194	NZME LimitedNZM뉴질랜드증권거래소	₩722.27	▼1.03%	▼0.52%	▼9.43%	▼17.24%	₩1,367억	₩2,880만	9.1
24,609	ikeGPS Group LtdIKE뉴질랜드증권거래소	₩669.6	▲1.14%	▲1.14%	▼16.82%	▼18.35%	₩1,285억	₩671만	적자
24,802	PGG Wrightson LimitedPGW뉴질랜드증권거래소	₩1,655	0.00%	▲6.28%	▲8.37%	▲1.38%	₩1,244억	₩1,578만	10.7
24,887	Marlin Global Ltd.MLN뉴질랜드증권거래소	₩534.18	0.00%	▼0.70%	▲5.97%	▼25.26%	₩1,226억	₩2,654만	적자
24,897	Livestock Improvement Corporation LtdLIC뉴질랜드증권거래소	₩865.22	▲0.88%	▲1.77%	▲1.77%	▲15.00%	₩1,224억	₩1,095만	7.7
25,211	KMD Brands LimitedKMD뉴질랜드증권거래소	₩1,685	▲3.23%	▲7.18%	▲16.67%	▼46.65%	₩1,170억	₩4,448만	적자
25,296	Serko Ltd.SKO뉴질랜드증권거래소	₩917.88	▼1.61%	▼1.61%	▲4.27%	▼60.13%	₩1,156억	₩5,651만	적자
25,376	EROAD LimitedERD뉴질랜드증권거래소	₩613.18	▲0.62%	▼8.43%	▼16.41%	▼36.33%	₩1,143억	₩1,271만	적자
26,339	New Zealand Rural Land Co. Ltd.NZL뉴질랜드증권거래소	₩684.65	▲0.55%	▲1.11%	▼1.62%	▼16.51%	₩993억	₩2,681만	14.5
26,381	New Zealand King Salmon Investments Ltd.NZK뉴질랜드증권거래소	₩188.09	▲2.04%	▲2.04%	▲4.17%	▲26.26%	₩987억	₩9,626만	—
27,021	Radius Residential Care LtdRAD뉴질랜드증권거래소	₩308.47	▼2.38%	▲6.49%	0.00%	▲5.13%	₩892억	₩8,592만	12.3
28,018	Bathurst Resources LtdBRL호주증권거래소	₩322.77	0.00%	▼4.11%	▼7.89%	▼48.91%	₩771억	₩2만	적자
28,085	Comvita LimitedCVT뉴질랜드증권거래소	₩590.61	0.00%	▲3.97%	▲3.29%	▲56.00%	₩763억	₩73만	8.0
29,095	Echelon Resources LimitedECH호주증권거래소	₩290.49	▼1.56%	▼1.56%	▼8.70%	▼5.97%	₩658억	₩89만	5.8
29,422	Harmoney Corp LtdHMY호주증권거래소	₩617.87	▲0.75%	▼2.90%	▼4.96%	▼26.37%	₩629억	₩71만	6.8
29,707	My Food Bag Group Ltd.MFB뉴질랜드증권거래소	₩240.76	▲1.59%	▼1.54%	▲8.47%	▲28.00%	₩600억	₩1,917만	12.2
31,477	Asset Plus LimitedAPL뉴질랜드증권거래소	₩127.9	▼0.58%	▲3.03%	▲1.80%	▼19.05%	₩465억	₩431만	적자
32,438	Steel & Tube Holdings LimitedSTU뉴질랜드증권거래소	₩225.71	▲1.69%	▲3.45%	▼6.25%	▼54.55%	₩404억	₩1,148만	적자
34,132	Bremworth LimitedBRW뉴질랜드증권거래소	₩473.99	▲3.28%	▼0.79%	▼14.29%	▼16.56%	₩316억	₩256만	적자
34,427	Third Age Health Services LimitedTAH뉴질랜드증권거래소	₩3,055	0.00%	▼4.25%	▼11.16%	▼24.68%	₩303억	₩22만	12.5
34,608	Foley Wines Ltd.FWL뉴질랜드증권거래소	₩451.42	0.00%	▲1.69%	▼1.64%	▼4.76%	₩295억	₩747만	15.0
35,387	Promisia Healthcare LimitedPHL뉴질랜드증권거래소	₩504.08	▲3.88%	▲0.75%	▼3.60%	▲42.55%	₩262억	₩2,832만	3.2
35,686	ArborGen Holdings LimitedARB뉴질랜드증권거래소	₩48.9	0.00%	0.00%	▲1.56%	▼50.76%	₩250억	₩7만	적자
35,722	BLIS Technologies LimitedBLT뉴질랜드증권거래소	₩18.81	▼3.85%	0.00%	▼7.41%	▲47.06%	₩249억	₩368만	50.0
35,832	PaySauce LimitedPYS뉴질랜드증권거래소	₩145.96	▼0.51%	▲2.11%	▼7.62%	▼30.71%	₩244억	₩1,017	97.0
36,658	선스카우트 홀딩SNSCSunScout Holding Limited Class A	₩929.93	▼7.46%	▼19.77%	▼32.71%	▼84.25%	₩214억	₩2,022만	—
36,923	New Zealand Energy Corp.NZTSX 벤처	₩369.27	▼2.50%	▼3.70%	▼6.02%	▲73.33%	₩205억	₩188만	—
37,417	AoFrio LimitedAOF뉴질랜드증권거래소	₩33.1	▼2.22%	▼4.35%	▼16.98%	▼52.69%	₩190억	₩4만	적자
37,420	General Capital Ltd.GEN뉴질랜드증권거래소	₩206.9	0.00%	▲3.77%	▲12.24%	▼6.78%	₩190억	₩11만	9.3
37,635	MOVe Logistics Group LimitedMOV뉴질랜드증권거래소	₩135.43	▼6.25%	0.00%	▲2.86%	▼32.08%	₩183억	₩173만	72.0
38,110	Metro Performance Glass LtdMPG뉴질랜드증권거래소	₩692.17	▲0.55%	▲9.52%	▲4.55%	▼52.08%	₩169억	₩2만	3.8
38,582	Trade Window Holdings Ltd.TWL뉴질랜드증권거래소	₩92.54	▼2.38%	▲0.82%	▼4.65%	▼59.00%	₩154억	₩371만	적자
38,739	Zoono Group LimitedZNO호주증권거래소	₩35.04	▲5.56%	▼7.32%	▼21.29%	▼51.18%	₩150억	₩5만	적자
39,408	Allied Farmers LimitedALF뉴질랜드증권거래소	₩470.23	▲2.46%	▼1.57%	▼0.79%	▼24.70%	₩132억	₩85만	28.8
40,282	Black Pearl Group LimitedBPG뉴질랜드증권거래소	₩105.33	▼6.67%	▼22.22%	▼48.15%	▼85.11%	₩110억	₩1,314만	적자
40,437	Savor Ltd.SVR뉴질랜드증권거래소	₩139.19	0.00%	▼5.13%	0.00%	▼15.91%	₩106억	₩2만	11.0
40,815	Burger Fuel Group LimitedBFG뉴질랜드증권거래소	₩278.37	0.00%	▲4.23%	▲5.71%	▲12.12%	₩97.6억	₩43만	0.1
41,216	Rua Bioscience Ltd.RUA뉴질랜드증권거래소	₩19.56	0.00%	0.00%	0.00%	▼3.83%	₩88.1억	₩6만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,411개 / 모은 종목 51,636개 + ETF 18,567개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신