뉴질랜드 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 뉴질랜드

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
1,463	Fisher & Paykel Healthcare Corporation LimitedFPH뉴질랜드증권거래소	NZ$48.45≈₩36,627	▼0.23%	▲2.17%	▲4.06%	▲29.06%	₩21.1조	₩197억	61.1
2,405	Meridian Energy LimitedMEL뉴질랜드증권거래소	NZ$5.59≈₩4,226	▼0.71%	▲1.45%	▲3.33%	▲0.36%	₩11.3조	₩31.5억	112.5
2,431	Auckland International Airport LimitedAIA뉴질랜드증권거래소	NZ$8.78≈₩6,638	▲0.46%	▲4.52%	▲6.04%	▲5.15%	₩11.1조	₩78.5억	44.7
2,582	Xero LimitedXRO호주증권거래소	A$70.74≈₩66,239	▼0.17%	▲10.53%	▲26.30%	▼37.89%	₩10.3조	₩962억	76.3
2,671	Infratil LimitedIFT뉴질랜드증권거래소	NZ$13.00≈₩9,828	▼1.89%	▲3.26%	▼5.93%	▲15.45%	₩9.8조	₩63.5억	23.0
3,338	Mercury NZ Ltd.MCY뉴질랜드증권거래소	NZ$6.65≈₩5,027	▼1.63%	▼1.92%	▼2.64%	▲2.31%	₩7.4조	₩15.5억	29.5
3,398	Fonterra Co-operative Group LimitedFCG뉴질랜드증권거래소	NZ$5.82≈₩4,400	▼0.17%	▼1.19%	▲18.29%	▼2.18%	₩7.2조	₩1.9억	6.6
3,457	Contact Energy LimitedCEN뉴질랜드증권거래소	NZ$8.62≈₩6,517	▲0.35%	▲1.06%	▲0.82%	▼7.91%	₩7조	₩80.8억	20.8
4,256	Mainfreight LimitedMFT뉴질랜드증권거래소	NZ$67.50≈₩51,029	▼1.06%	▼0.79%	▲3.73%	▼1.63%	₩5.2조	₩39.7억	27.1
4,491	a2 Milk Company LimitedATM뉴질랜드증권거래소	NZ$8.80≈₩6,653	▼1.68%	▲4.64%	▲10.14%	▼18.29%	₩4.8조	₩21.3억	29.6
4,869	Port of Tauranga LimitedPOT뉴질랜드증권거래소	NZ$8.18≈₩6,184	▼0.85%	▼1.45%	▲2.12%	▲6.37%	₩4.3조	₩2.8억	35.7
5,580	Vector LimitedVCT뉴질랜드증권거래소	NZ$4.50≈₩3,402	▼0.44%	▼3.02%	▼5.46%	▼7.41%	₩3.4조	₩3.7억	18.7
6,126	Spark New Zealand LimitedSPK뉴질랜드증권거래소	NZ$2.08≈₩1,572	0.00%	▲5.32%	▲5.05%	▼8.37%	₩3조	₩33.3억	7.9
6,194	Fletcher Building LimitedFBU뉴질랜드증권거래소	NZ$3.61≈₩2,729	▼1.37%	▲6.49%	▲6.49%	▼1.63%	₩2.9조	₩8.5억	17.3
6,401	Chorus LimitedCNU뉴질랜드증권거래소	NZ$8.22≈₩6,214	▲0.24%	▲2.75%	▼1.67%	▼13.47%	₩2.7조	₩6.5억	117.3
7,004	Genesis Energy LimitedGNE뉴질랜드증권거래소	NZ$2.38≈₩1,799	▼0.42%	▲0.42%	▼3.25%	▼0.59%	₩2.4조	₩4.5억	30.9
7,388	Goodman New Zealand Limited & Goodman Property Services Limited UnitsGNZ뉴질랜드증권거래소	NZ$1.90≈₩1,436	▼1.04%	▲1.60%	▼1.55%	▼3.55%	₩2.2조	₩4억	11.8
8,548	Freightways Group LimitedFRW뉴질랜드증권거래소	NZ$12.65≈₩9,563	▼0.63%	▼0.63%	▲2.68%	▼12.15%	₩1.7조	₩5.5억	24.2
9,157	Precinct Properties NZ Ltd & Precinct Properties Investments LtdPCT뉴질랜드증권거래소	NZ$1.07≈₩811.26	▲1.51%	▼5.88%	▲6.32%	▼15.83%	₩1.5조	₩10.2억	적자
9,543	Ryman Healthcare Ltd.RYM뉴질랜드증권거래소	NZ$1.84≈₩1,391	▼1.08%	▲5.14%	▲1.66%	▼36.55%	₩1.4조	₩14.9억	적자
10,627	Summerset Group Holdings LimitedSUM뉴질랜드증권거래소	NZ$6.20≈₩4,687	▼3.13%	▼4.47%	▼11.68%	▼49.59%	₩1.2조	₩20.7억	4.9
10,699	Kiwi Property Group Ltd.KPG뉴질랜드증권거래소	NZ$0.930≈₩703.06	▲1.09%	▲1.64%	▲1.09%	▼11.85%	₩1.2조	₩1.9억	30.4
10,784	Skellerup Holdings LimitedSKL뉴질랜드증권거래소	NZ$7.60≈₩5,745	▼2.19%	▼1.17%	▼4.04%	▲45.59%	₩1.1조	₩4억	22.2
10,818	Vital Healthcare Property TrustVHP뉴질랜드증권거래소	NZ$1.81≈₩1,365	▼1.10%	▲2.27%	▼0.28%	▼10.20%	₩1.1조	₩3.5억	적자
11,134	Channel Infrastructure NZ LimitedCHI뉴질랜드증권거래소	NZ$3.26≈₩2,465	▼2.69%	▼2.98%	▼9.44%	▲10.88%	₩1.1조	₩6.9억	73.4
11,908	Air New Zealand LimitedAIR뉴질랜드증권거래소	NZ$0.380≈₩287.27	▼1.30%	▲1.33%	▼2.56%	▼34.48%	₩9,415억	₩2.5억	적자
12,097	Heartland Group Holdings Ltd.HGH뉴질랜드증권거래소	NZ$1.25≈₩941.2	▼1.19%	▲1.63%	▲0.81%	▲5.51%	₩9,161억	₩3.3억	12.6
12,527	Property For Industry LimitedPFI뉴질랜드증권거래소	NZ$2.22≈₩1,678	0.00%	▲0.91%	▼0.89%	▼6.72%	₩8,547억	₩3.9억	14.4
13,132	Vulcan Steel Ltd.VSL호주증권거래소	A$5.64≈₩5,281	▼2.76%	▲0.71%	▼0.70%	▼18.73%	₩7,708억	₩7.2억	46.1
13,396	Scales Corp. Ltd.SCL뉴질랜드증권거래소	NZ$6.40≈₩4,838	▼3.03%	▲0.31%	▼3.32%	▲7.56%	₩7,412억	₩1.7억	11.2
13,531	Briscoe Group LimitedBGP뉴질랜드증권거래소	NZ$4.25≈₩3,213	▼2.52%	▲4.17%	▼3.85%	▼17.15%	₩7,272억	₩6,519만	16.5
13,930	Argosy Property LimitedARG뉴질랜드증권거래소	NZ$1.04≈₩782.44	▲0.49%	▲1.47%	▲1.97%	▼16.87%	₩6,830억	₩1.9억	7.0
14,215	Hallenstein Glasson Holdings LimitedHLG뉴질랜드증권거래소	NZ$14.33≈₩10,833	▲0.14%	▼1.51%	▼1.85%	▲45.63%	₩6,558억	₩6,321만	14.5
14,965	SkyCity Entertainment Group LimitedSKC뉴질랜드증권거래소	NZ$0.690≈₩521.63	▼1.43%	▲0.73%	▲2.99%	▼23.76%	₩5,874억	₩7,304만	39.2
15,389	Tower LimitedTWR뉴질랜드증권거래소	NZ$2.11≈₩1,595	0.00%	▲1.44%	▲2.43%	▲3.43%	₩5,525억	₩1.6억	12.8
15,416	Napier Port Holdings LtdNPH뉴질랜드증권거래소	NZ$3.63≈₩2,744	▲0.83%	▼3.71%	▼1.36%	▼2.42%	₩5,505억	₩2,788만	—
16,099	Vista Group International LtdVGL뉴질랜드증권거래소	NZ$2.74≈₩2,071	▲0.74%	▼3.18%	▼1.79%	▲5.38%	₩5,005억	₩2.5억	346.8
16,186	Sanford LimitedSAN뉴질랜드증권거래소	NZ$6.65≈₩5,027	▼3.62%	▼4.32%	▲4.72%	▼10.74%	₩4,943억	₩3,758만	8.6
16,216	Turners Automotive Group LtdTRA뉴질랜드증권거래소	NZ$7.10≈₩5,367	▼0.28%	▲1.43%	▼2.74%	▼14.77%	₩4,921억	₩8,601만	16.8
16,448	Tourism Holdings LimitedTHL뉴질랜드증권거래소	NZ$2.83≈₩2,139	▲1.07%	▲1.07%	▲3.28%	▲9.69%	₩4,752억	₩4.6억	19.3
16,622	Stride Property GroupSPG뉴질랜드증권거래소	NZ$1.11≈₩839.14	▼1.77%	▲4.72%	▲2.78%	▼17.78%	₩4,637억	₩1.3억	20.1
17,931	SKY Network Television LtdSKT뉴질랜드증권거래소	NZ$3.67≈₩2,774	0.00%	▲1.94%	▲1.10%	▲7.00%	₩3,805억	₩1.4억	8.6
17,961	NZX LimitedNZX뉴질랜드증권거래소	NZ$1.50≈₩1,134	▼0.99%	0.00%	▲0.67%	▼3.85%	₩3,784억	₩2.9억	21.6
18,245	AFT Pharmaceuticals Ltd.AFT뉴질랜드증권거래소	NZ$4.60≈₩3,478	▼0.65%	▼2.13%	▲6.48%	▲35.69%	₩3,616억	₩4,193만	32.7
18,305	Oceania Healthcare Ltd.OCA뉴질랜드증권거래소	NZ$0.660≈₩498.95	▼0.75%	▲1.54%	▼5.71%	▼28.26%	₩3,579억	₩4,368만	3185.2
18,353	Gentrack Group LtdGTK뉴질랜드증권거래소	NZ$4.36≈₩3,296	▲0.23%	▲3.81%	▲12.37%	▼48.22%	₩3,550억	₩2,568만	26.2
18,727	Lodestone Energy Ltd.LOD뉴질랜드증권거래소	NZ$1.98≈₩1,497	0.00%	▼13.54%	▼15.74%	▼15.74%	₩3,341억	₩8,594만	—
18,822	Delegat Group LimitedDGL뉴질랜드증권거래소	NZ$4.45≈₩3,364	▲2.30%	▲7.23%	▲9.88%	▼4.30%	₩3,293억	₩6,321만	11.4
18,997	Millennium & Copthorne Hotels New Zealand LimitedMCK뉴질랜드증권거래소	NZ$3.14≈₩2,374	▲2.28%	▲1.62%	▲2.95%	▲4.32%	₩3,196억	₩2,817만	19.8
19,631	Investore Property Ltd.IPL뉴질랜드증권거래소	NZ$1.01≈₩763.54	0.00%	▲1.00%	▲0.50%	▼12.17%	₩2,864억	₩3,314만	12.6
20,073	Winton Land LimitedWIN뉴질랜드증권거래소	NZ$1.18≈₩888.28	▲0.43%	▼10.65%	▼0.42%	▼46.10%	₩2,659억	₩12만	15.9
20,911	Synlait Milk Ltd.SML뉴질랜드증권거래소	NZ$0.495≈₩374.21	▼5.71%	▼10.00%	▲17.86%	▼22.66%	₩2,311억	₩4,924만	적자
21,272	Pacific Edge LimitedPEB뉴질랜드증권거래소	NZ$0.295≈₩223.01	▲18.00%	▲22.92%	▲22.92%	▲59.46%	₩2,188억	₩10.5억	적자
21,445	Green Cross Health LtdGXH뉴질랜드증권거래소	NZ$1.91≈₩1,440	▼2.81%	▼2.56%	▼2.31%	▲81.43%	₩2,127억	₩123만	13.5
21,619	T&G Global LimitedTGG뉴질랜드증권거래소	NZ$2.20≈₩1,663	0.00%	0.00%	▼4.35%	▼2.22%	₩2,066억	₩16만	21.2
22,563	Warehouse Group Ltd.WHS뉴질랜드증권거래소	NZ$0.670≈₩506.51	▼1.47%	▲1.52%	▼3.60%	▼7.59%	₩1,773억	₩3,216만	20.6
22,736	Colonial Motor Co LtdCMO뉴질랜드증권거래소	NZ$6.95≈₩5,254	0.00%	▼3.20%	▼4.79%	▼19.19%	₩1,728억	₩4,244만	12.2
23,127	Scott Technology LimitedSCT뉴질랜드증권거래소	NZ$2.37≈₩1,792	▼1.25%	▼10.57%	▼13.82%	▼18.56%	₩1,626억	₩1.8억	13.7
23,142	South Port New Zealand LimitedSPN뉴질랜드증권거래소	NZ$7.86≈₩5,942	▼2.72%	▼3.91%	▼5.76%	▼4.73%	₩1,622억	₩8,075만	12.9
23,157	Seeka LimitedSEK뉴질랜드증권거래소	NZ$5.10≈₩3,856	0.00%	▲1.19%	▼2.30%	▲9.44%	₩1,617억	₩6,153만	5.6
23,223	Aroa Biosurgery LtdARX호주증권거래소	A$0.530≈₩496.28	▲8.16%	▼0.93%	▲2.91%	▼26.90%	₩1,600억	₩2.8억	48.6
24,154	NZME LimitedNZM뉴질랜드증권거래소	NZ$0.980≈₩740.86	▲1.03%	▼1.01%	▼8.84%	▼15.52%	₩1,384억	₩6,637만	9.2
24,334	CDL Investments NZ Ltd.CDI뉴질랜드증권거래소	NZ$0.620≈₩468.71	0.00%	▼1.59%	▲3.33%	▼18.42%	₩1,347억	₩23만	16.7
24,484	ikeGPS Group LtdIKE뉴질랜드증권거래소	NZ$0.880≈₩665.26	0.00%	▼2.22%	▼17.76%	▼19.27%	₩1,315억	₩768만	적자
24,778	Marlin Global Ltd.MLN뉴질랜드증권거래소	NZ$0.735≈₩555.65	▲1.38%	▲1.38%	▲3.23%	▼22.63%	₩1,255억	₩6,314만	적자
24,851	EROAD LimitedERD뉴질랜드증권거래소	NZ$0.790≈₩597.23	0.00%	▼18.97%	▼20.20%	▼38.28%	₩1,242억	₩5,852만	적자
24,914	Livestock Improvement Corporation LtdLIC뉴질랜드증권거래소	NZ$1.14≈₩861.82	▲0.88%	▲0.88%	0.00%	▲14.00%	₩1,231억	₩883만	7.6
25,147	PGG Wrightson LimitedPGW뉴질랜드증권거래소	NZ$2.19≈₩1,656	▲4.29%	▲6.31%	▲6.83%	▲0.92%	₩1,191억	₩2,442만	10.6
25,196	Serko Ltd.SKO뉴질랜드증권거래소	NZ$1.21≈₩914.74	▼4.72%	▼0.82%	0.00%	▼60.46%	₩1,183억	₩1,208만	적자
25,364	KMD Brands LimitedKMD뉴질랜드증권거래소	NZ$2.10≈₩1,588	▼0.47%	▲12.60%	▲12.00%	▼49.99%	₩1,153억	₩2,596만	적자
26,264	New Zealand King Salmon Investments Ltd.NZK뉴질랜드증권거래소	NZ$0.245≈₩185.22	▼2.00%	▼2.00%	0.00%	▲23.74%	₩1,010억	₩3,119만	—
26,265	New Zealand Rural Land Co. Ltd.NZL뉴질랜드증권거래소	NZ$0.910≈₩687.94	0.00%	▼1.09%	▼2.15%	▼16.51%	₩1,010억	₩389만	14.5
27,449	Radius Residential Care LtdRAD뉴질랜드증권거래소	NZ$0.415≈₩313.73	▲6.41%	▲7.79%	▲1.22%	▲6.41%	₩847억	₩392만	12.5
27,810	Bathurst Resources LtdBRL호주증권거래소	A$0.337≈₩315.56	▼3.71%	▼12.47%	▼22.53%	▼50.80%	₩802억	₩22만	적자
28,269	Comvita LimitedCVT뉴질랜드증권거래소	NZ$0.785≈₩593.45	▲1.95%	0.00%	▲4.67%	▲56.00%	₩746억	₩3,542만	8.0
28,853	Echelon Resources LimitedECH호주증권거래소	A$0.330≈₩309	0.00%	▼2.94%	▼7.04%	▼1.49%	₩684억	₩2만	6.1
29,124	Harmoney Corp LtdHMY호주증권거래소	A$0.660≈₩618.01	▼1.49%	▼6.38%	▼8.33%	▼27.47%	₩659억	₩864만	6.7
29,620	My Food Bag Group Ltd.MFB뉴질랜드증권거래소	NZ$0.320≈₩241.91	▲1.59%	▲1.59%	▲6.67%	▲28.00%	₩614억	₩5,191만	12.2
31,630	Asset Plus LimitedAPL뉴질랜드증권거래소	NZ$0.170≈₩128.52	▲2.41%	▲6.25%	▲1.19%	▼19.05%	₩459억	₩488만	적자
32,582	Steel & Tube Holdings LimitedSTU뉴질랜드증권거래소	NZ$0.290≈₩219.23	▼1.69%	▼1.69%	▼3.33%	▼56.06%	₩399억	₩1,043만	적자
33,715	Bremworth LimitedBRW뉴질랜드증권거래소	NZ$0.620≈₩468.71	▼1.59%	▼4.62%	▼15.07%	▼17.88%	₩336억	₩1,192만	적자
34,425	Third Age Health Services LimitedTAH뉴질랜드증권거래소	NZ$4.06≈₩3,069	▲1.50%	▼5.58%	▼7.73%	▼24.68%	₩305억	₩24만	12.5
34,498	Foley Wines Ltd.FWL뉴질랜드증권거래소	NZ$0.600≈₩453.59	0.00%	▲1.69%	▼0.83%	▼4.76%	₩302억	₩6만	15.0
35,230	Promisia Healthcare LimitedPHL뉴질랜드증권거래소	NZ$0.645≈₩487.61	▼1.53%	▼3.73%	▼5.15%	▲37.23%	₩270억	₩27만	3.1
35,592	ArborGen Holdings LimitedARB뉴질랜드증권거래소	NZ$0.0650≈₩49.14	0.00%	▲1.56%	▼1.52%	▼50.76%	₩256억	₩4,681	적자
35,850	BLIS Technologies LimitedBLT뉴질랜드증권거래소	NZ$0.0250≈₩18.9	0.00%	▲4.17%	▼3.85%	▲47.06%	₩245억	₩40만	50.0
35,890	PaySauce LimitedPYS뉴질랜드증권거래소	NZ$0.205≈₩154.98	▲2.50%	▲11.41%	▼10.87%	▼26.79%	₩243억	₩66만	102.5
36,401	New Zealand Energy Corp.NZTSX 벤처	C$0.390≈₩376.5	▼2.50%	▼3.70%	▼6.02%	▲73.33%	₩223억	₩194만	—
36,426	선스카우트 홀딩SNSCSunScout Holding Limited Class A	$0.7054≈₩961.91	▼3.90%	▼7.18%	▼44.01%	▼83.97%	₩222억	₩1,907만	—
37,142	AoFrio LimitedAOF뉴질랜드증권거래소	NZ$0.0450≈₩34.02	0.00%	▼11.76%	▼13.46%	▼51.61%	₩198억	₩1,167만	적자
37,522	General Capital Ltd.GEN뉴질랜드증권거래소	NZ$0.275≈₩207.89	▲1.85%	▼1.79%	▲14.58%	▼6.78%	₩187억	₩4만	9.3
37,965	Zoono Group LimitedZNO호주증권거래소	A$0.0380≈₩35.58	▼5.00%	▼19.15%	▼19.65%	▼51.18%	₩173억	₩775만	적자
37,968	MOVe Logistics Group LimitedMOV뉴질랜드증권거래소	NZ$0.180≈₩136.08	0.00%	▲0.56%	▼0.55%	▼32.08%	₩173억	₩251만	72.0
38,361	Trade Window Holdings Ltd.TWL뉴질랜드증권거래소	NZ$0.125≈₩94.5	0.00%	▼11.97%	▼3.10%	▼58.33%	₩162억	₩25만	적자
38,472	Metro Performance Glass LtdMPG뉴질랜드증권거래소	NZ$0.900≈₩680.38	▲5.26%	▲13.21%	0.00%	▼53.13%	₩158억	₩9만	3.7
39,078	Allied Farmers LimitedALF뉴질랜드증권거래소	NZ$0.595≈₩449.81	▼4.03%	▼4.80%	▼2.46%	▼28.31%	₩141억	₩56만	27.4
39,855	Black Pearl Group LimitedBPG뉴질랜드증권거래소	NZ$0.139≈₩105.08	▼0.71%	▼28.35%	▼44.40%	▼85.21%	₩121억	₩911만	적자
40,218	Savor Ltd.SVR뉴질랜드증권거래소	NZ$0.185≈₩139.86	▼1.60%	▼7.50%	▼2.63%	▼15.91%	₩112억	₩2만	11.0
40,875	Burger Fuel Group LimitedBFG뉴질랜드증권거래소	NZ$0.365≈₩275.93	▲2.82%	▼2.67%	▲7.35%	▲10.61%	₩95.8억	₩3,356	0.1
41,118	Rua Bioscience Ltd.RUA뉴질랜드증권거래소	NZ$0.0260≈₩19.66	0.00%	0.00%	0.00%	▼3.83%	₩90.2억	₩27만	적자

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,341개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신