노르웨이 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 노르웨이

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
240	Equinor ASAEQNR오슬로증권거래소	₩53,984	▼0.65%	▼10.49%	▼6.37%	▲60.79%	₩129조	₩2,223억	8.3
504	DNB Bank ASADNB오슬로증권거래소	₩45,806	▼0.46%	▲1.98%	▲7.38%	▲14.88%	₩65.8조	₩1,304억	11.9
762	Kongsberg Gruppen ASAKOG오슬로증권거래소	₩50,143	▲1.54%	▼0.73%	▲21.78%	▲64.70%	₩43.1조	₩612억	43.8
1,138	Aker BP ASAAKRBP오슬로증권거래소	₩44,436	▲0.51%	▼15.20%	▼8.81%	▲22.84%	₩27.8조	₩1,109억	9.8
1,203	Telenor ASATEL오슬로증권거래소	₩19,111	▲0.37%	▲1.81%	▲10.00%	▼7.77%	₩25.8조	₩260억	8.1
1,549	Norsk Hydro ASANHY오슬로증권거래소	₩9,811	▼1.22%	▲5.40%	▼10.95%	▼11.43%	₩19.3조	₩457억	10.6
1,557	Gjensidige Forsikring ASAGJF오슬로증권거래소	₩39,012	▲0.58%	▲4.23%	▲10.39%	▼8.54%	₩19.3조	₩124억	18.4
1,713	Var Energi ASAVAR오슬로증권거래소	₩6,862	▼1.94%	▼14.50%	▼7.47%	▲47.17%	₩17.3조	₩509억	9.3
1,798	Mowi ASAMOWI오슬로증권거래소	₩31,809	▲1.53%	▲3.02%	▲11.15%	▼7.63%	₩16.4조	₩387억	14.2
1,976	Yara International ASAYAR오슬로증권거래소	₩56,993	▼1.99%	▲1.66%	▼1.71%	▼2.54%	₩14.7조	₩206억	7.5
2,003	Orkla ASAORK오슬로증권거래소	₩15,057	▲2.01%	▲7.89%	▲13.89%	▼5.66%	₩14.4조	₩302억	16.4
2,219	SPAREBANK 1 SOR-NORGE ASASB1NO오슬로증권거래소	₩33,829	▲0.84%	▲5.27%	▲8.86%	▲20.96%	₩12.4조	₩89.6억	14.1
2,280	Storebrand ASASTB오슬로증권거래소	₩29,153	▲1.18%	▲7.17%	▲11.39%	▲19.38%	₩11.9조	₩106억	19.5
2,374	Aker ASA Class AAKER오슬로증권거래소	₩154,524	▲0.92%	▼1.62%	▼18.36%	▲42.82%	₩11.3조	₩141억	2.9
2,409	SalMar ASASALM오슬로증권거래소	₩83,618	▲1.72%	▲2.60%	▲7.25%	▼3.82%	₩11.1조	₩130억	24.5
2,581	Wallenius Wilhelmsen ASAWAWI오슬로증권거래소	₩22,458	▼2.33%	▼7.77%	▼5.47%	▲56.80%	₩10조	₩93.8억	11.0
3,233	AutoStore Holdings Ltd.AUTO오슬로증권거래소	₩2,205	▼0.89%	▲8.78%	▼2.38%	▲32.29%	₩7.5조	₩109억	32.4
3,327	Kongsberg Maritime ASAKMAR오슬로증권거래소	₩8,435	▲1.39%	▲4.22%	▼0.47%	▼8.12%	₩7.3조	₩98.1억	—
3,502	Vend Marketplaces ASAVEND오슬로증권거래소	₩33,419	▲1.20%	▲7.74%	▲19.92%	▼16.69%	₩6.8조	₩136억	적자
4,051	Protector Forsikring ASAPROT오슬로증권거래소	₩67,827	▼0.04%	▲7.52%	▲19.75%	▼9.40%	₩5.6조	₩45.2억	16.3
4,255	Wilh. Wilhelmsen Holding ASA Class AWWI오슬로증권거래소	₩125,286	▲0.91%	▼0.78%	▼3.38%	▲49.08%	₩5.1조	₩27.8억	7.1
4,318	Sparebanken NorgeSBNOR오슬로증권거래소	₩29,499	▲1.09%	▲4.98%	▲6.20%	▲4.56%	₩5조	₩23.2억	12.5
4,375	Nordic Semiconductor ASANOD오슬로증권거래소	₩25,693	▲3.12%	▲3.65%	▲2.59%	▲35.54%	₩4.9조	₩238억	65.7
4,428	Hoegh Autoliners ASAHAUTO오슬로증권거래소	₩23,998	▼1.45%	▼8.31%	▼7.01%	▲73.19%	₩4.8조	₩65.4억	7.7
4,679	SpareBank 1 SMNMING오슬로증권거래소	₩31,456	▲0.47%	▲4.55%	▲6.50%	▲8.61%	₩4.5조	₩19.8억	12.6
4,795	DOF Group ASADOFG오슬로증권거래소	₩18,009	▲2.25%	▼0.93%	▼0.70%	▲32.88%	₩4.3조	₩37.1억	6.8
4,855	TOMRA Systems ASATOM오슬로증권거래소	₩14,252	▼0.69%	▲2.75%	▲12.86%	▼25.70%	₩4.2조	₩59.9억	28.0
4,898	Veidekke ASAVEI오슬로증권거래소	₩31,357	▲0.91%	▲5.46%	▲9.90%	▲25.14%	₩4.2조	₩54.1억	18.5
5,060	Sparebank 1 OstlandetSPOL오슬로증권거래소	₩29,725	▲1.03%	▲5.75%	▲6.50%	▲1.72%	₩4조	₩12.1억	12.5
5,313	TGS ASATGS오슬로증권거래소	₩18,998	▲1.43%	▲1.28%	▲2.83%	▲46.43%	₩3.7조	₩66.8억	32.3
5,360	Leroy Seafood Group ASALSG오슬로증권거래소	₩6,356	▲4.21%	▲5.68%	▲8.49%	▼11.33%	₩3.6조	₩78.3억	35.6
5,807	AF Gruppen ASA Class AAFG오슬로증권거래소	₩28,532	▲1.71%	▲3.06%	▲8.60%	▲7.22%	₩3.2조	₩11.7억	18.4
6,241	DNO ASA Class ADNO오슬로증권거래소	₩2,822	▼3.01%	▼16.61%	▲3.74%	▲25.66%	₩2.8조	₩74.4억	13.2
6,278	Kitron ASAKIT오슬로증권거래소	₩12,945	▲0.83%	▲1.16%	▼12.04%	▲25.72%	₩2.8조	₩99.3억	23.3
6,568	Atea ASAATEA오슬로증권거래소	₩23,899	▲1.81%	▲1.81%	▲1.93%	▲7.22%	₩2.6조	₩14.8억	15.7
6,611	SpareBank 1 Nord-NorgeNONG오슬로증권거래소	₩26,012	▲0.93%	▲4.40%	▲9.62%	▲21.32%	₩2.6조	₩11.6억	12.7
6,632	Entra ASAENTRA오슬로증권거래소	₩14,351	▲0.99%	▲6.17%	▲12.51%	▼11.81%	₩2.6조	₩13.3억	적자
6,715	Aker Solutions ASAAKSO오슬로증권거래소	₩5,195	▲0.60%	▲4.31%	▼9.19%	▲18.95%	₩2.5조	₩14.6억	5.8
7,018	Austevoll Seafood ASAAUSS오슬로증권거래소	₩12,740	▲8.81%	▲11.36%	▲11.36%	▼7.96%	₩2.3조	₩54억	20.3
7,265	Borregaard ASABRG오슬로증권거래소	₩22,260	▼0.88%	▲3.01%	▲4.93%	▼20.96%	₩2.2조	₩17.8억	58.4
7,670	Scatec ASASCATC오슬로증권거래소	₩12,896	▲0.38%	▲9.01%	▼8.06%	▼14.03%	₩2조	₩108억	적자
7,849	Norwegian Air Shuttle ASANAS오슬로증권거래소	₩1,930	▲2.82%	▲18.06%	▲21.52%	▼21.69%	₩2조	₩221억	15.9
7,937	BlueNord ASABNOR오슬로증권거래소	₩75,143	▼1.12%	▼12.79%	▼8.59%	▲19.02%	₩1.9조	₩77.5억	115.1
8,070	Europris ASAEPR오슬로증권거래소	₩11,738	▲0.24%	▲1.71%	▼0.36%	▼11.78%	₩1.9조	₩19.8억	16.2
8,238	Solstad Maritime ASASOMA오슬로증권거래소	₩3,927	▲0.36%	▲2.58%	▼3.47%	▲52.41%	₩1.8조	₩7.3억	4.5
8,596	BW Energy Ltd.BWE오슬로증권거래소	₩6,384	▼2.38%	▼12.23%	▼26.38%	▼3.83%	₩1.7조	₩18.1억	12.4
8,619	MPC Container Ships ASAMPCC오슬로증권거래소	₩3,445	▼0.20%	▼8.34%	▼14.93%	▲37.60%	₩1.7조	₩36.9억	5.3
8,879	Bonheur ASABONHR오슬로증권거래소	₩38,702	▲3.01%	▲2.05%	▲3.40%	▲9.16%	₩1.6조	₩34.8억	11.1
8,933	Elkem ASAELK오슬로증권거래소	₩4,528	▲3.62%	▲4.09%	▼3.14%	▲5.41%	₩1.6조	₩50.2억	적자
9,151	Norbit ASANORBT오슬로증권거래소	₩23,842	▲0.72%	▲2.49%	▲8.07%	▼10.69%	₩1.5조	₩26.4억	24.0
9,163	Norconsult ASANORCO오슬로증권거래소	₩5,064	▼1.10%	▼6.03%	▼2.85%	▼21.04%	₩1.5조	₩9.1억	18.9
9,334	Arendals Fossekompani ASAAFK오슬로증권거래소	₩26,907	▲0.79%	▲4.10%	▲6.42%	▲39.05%	₩1.5조	₩4.3억	21.0
9,820	Elopak ASAELO오슬로증권거래소	₩5,021	▲1.28%	▲4.10%	▲1.28%	▼36.52%	₩1.3조	₩8.4억	11.4
9,953	Odfjell SE Class AODF오슬로증권거래소	₩16,582	▼1.68%	▼0.34%	▼11.46%	▼7.27%	₩1.3조	₩7.4억	5.9
10,101	B2 Impact ASAB2I오슬로증권거래소	₩3,475	▲1.65%	▲8.85%	▲6.03%	▲32.97%	₩1.3조	₩43억	11.7
10,174	Sentia ASASNTIA오슬로증권거래소	₩12,218	▼1.37%	▲3.59%	▲4.22%	▲39.29%	₩1.2조	₩47.5억	13.6
10,244	SATS ASASATS오슬로증권거래소	₩6,455	▲0.44%	▲2.58%	▲11.87%	▲13.68%	₩1.2조	₩25.8억	16.2
11,383	LINK Mobility Group Holding ASALINK오슬로증권거래소	₩3,610	▲0.47%	▲4.75%	▲8.49%	▼25.15%	₩1조	₩26.8억	25.1
11,608	SpareBank 1 Ringerike HadelandRING오슬로증권거래소	₩62,996	0.00%	▲0.22%	▼0.67%	▲7.47%	₩9,792억	₩9,154만	10.7
11,618	Pexip Holding ASAPEXIP오슬로증권거래소	₩9,774	▲1.32%	▼2.54%	▼8.83%	▼9.54%	₩9,773억	₩21.2억	24.1
11,966	Endur ASAENDUR오슬로증권거래소	₩18,277	▲0.62%	▲0.78%	▲10.41%	▲42.20%	₩9,206억	₩14.4억	32.9
12,302	Klaveness Combination Carriers ASAKCC오슬로증권거래소	₩14,633	▼1.15%	▼5.65%	▼1.52%	▲30.81%	₩8,743억	₩12.9억	9.1
12,441	Kid ASAKID오슬로증권거래소	₩20,989	▼0.67%	▲6.91%	▲17.94%	▲10.07%	₩8,530억	₩23.1억	19.2
12,628	Cloudberry Clean Energy ASACLOUD오슬로증권거래소	₩1,822	▲0.62%	▲3.37%	▲12.76%	▲2.38%	₩8,281억	₩3.1억	38.0
12,724	Medistim ASAMEDI오슬로증권거래소	₩44,351	▼1.57%	▲2.28%	▲15.02%	▲18.94%	₩8,151억	₩6.2억	32.2
12,766	AKVA Group ASAAKVA오슬로증권거래소	₩22,529	▲0.31%	▲0.95%	▲1.27%	▲79.62%	₩8,102억	₩3.3억	27.2
12,890	SpareBank 1 Ostfold AkershusSOAG오슬로증권거래소	₩65,122	▲1.11%	▲1.13%	▲1.39%	▲1.71%	₩7,924억	₩26만	10.0
12,937	Sparebanken MoreMORG오슬로증권거래소	₩15,961	▲0.27%	▲5.39%	▲5.43%	▼1.74%	₩7,869억	₩1.2억	5.7
12,972	Solstad Offshore ASASOFF오슬로증권거래소	₩9,675	▲1.18%	▲0.15%	▼3.93%	▲58.02%	₩7,821억	₩8.9억	—
13,574	Smartoptics Group ASASMOP오슬로증권거래소	₩7,514	▲2.70%	▼4.66%	▲4.72%	▲79.73%	₩7,125억	₩19.3억	51.2
13,595	Zaptec ASAZAP오슬로증권거래소	₩8,249	▲0.17%	▼3.15%	▼5.81%	▲132.67%	₩7,100억	₩48.3억	36.1
13,696	Bouvet ASABOUV오슬로증권거래소	₩7,133	▲2.85%	▼3.99%	▲5.32%	▼18.02%	₩6,984억	₩11억	16.3
13,888	Moreld ASAMORLD오슬로증권거래소	₩3,743	▼1.67%	▲9.73%	▲14.22%	▲41.11%	₩6,788억	₩17.2억	16.4
13,999	SpareBank 1 HelgelandHELG오슬로증권거래소	₩25,424	▲1.69%	▲5.26%	▲4.66%	▼2.69%	₩6,684억	₩9,083만	14.5
14,077	Masoval ASMAS오슬로증권거래소	₩5,466	▲0.78%	▲1.31%	▲2.11%	▲53.57%	₩6,600억	₩3,374만	적자
14,117	OKEA ASAOKEA오슬로증권거래소	₩6,377	▲0.33%	▼8.79%	▲8.14%	▲100.67%	₩6,560억	₩22.6억	8.0
14,417	Bewi ASABEWI오슬로증권거래소	₩2,715	▲1.80%	▲8.34%	▼2.93%	▲2.56%	₩6,265억	₩9,464만	적자
14,480	Outlet Group Holding ASAOUTLT오슬로증권거래소	₩5,622	▲0.13%	▲4.16%	▼3.86%	▲8.74%	₩6,221억	₩6.2억	23.1
15,044	Hexagon Composites ASAHEX오슬로증권거래소	₩1,814	▲4.39%	▲15.99%	▲3.97%	▲67.75%	₩5,746억	₩60.4억	적자
15,071	Panoro Energy ASAPEN오슬로증권거래소	₩4,160	▲0.51%	▼5.46%	▼1.83%	▲44.72%	₩5,719억	₩38.4억	적자
15,218	Bohus ASABOHUS오슬로증권거래소	₩5,735	▲1.50%	▲1.00%	▲5.59%	▲19.41%	₩5,589억	₩5억	—
15,490	Pareto Bank ASAPARB오슬로증권거래소	₩7,062	▲0.20%	▲1.83%	▼1.38%	▼45.24%	₩5,375억	₩34.2억	18.3
15,612	General Oceans ASAGENO오슬로증권거래소	₩2,763	▼2.44%	▼4.12%	▼3.65%	▼15.87%	₩5,277억	₩2.8억	—
15,636	Sea1 Offshore IncorporationSEA1오슬로증권거래소	₩3,552	▲3.07%	▼3.08%	▼7.71%	▲9.83%	₩5,256억	₩5.2억	—
15,719	ABG Sundal Collier Holding ASAABG오슬로증권거래소	₩1,004	▲0.28%	▲0.57%	▼3.79%	▼13.61%	₩5,193억	₩1.4억	—
15,798	Cambi ASACAMBI오슬로증권거래소	₩3,291	▲1.75%	▲1.75%	▲1.30%	▲42.51%	₩5,139억	₩2,363만	77.8
15,808	NEL ASANEL오슬로증권거래소	₩284.61	▲1.26%	▲5.39%	▼1.95%	▼9.23%	₩5,131억	₩6.2억	적자
15,877	Multiconsult ASAMULTI오슬로증권거래소	₩18,786	▲1.68%	▼2.92%	▲2.31%	▼24.00%	₩5,075억	₩1.8억	16.7
16,127	Rogaland SparebankROGS오슬로증권거래소	₩21,046	▼1.96%	▼1.44%	▲1.94%	▲3.47%	₩4,892억	₩4,465만	12.7
16,196	Axactor ASAACR오슬로증권거래소	₩610.19	▲0.70%	▲3.85%	▲6.67%	▼39.85%	₩4,849억	₩2.3억	적자
17,002	Norske Skog ASANSKOG오슬로증권거래소	₩5,099	▼0.55%	▲3.14%	▼17.58%	▲112.85%	₩4,320억	₩7.7억	35.6
17,078	Andfjord Salmon Group ASANDF오슬로증권거래소	₩3,588	▲1.20%	▼3.79%	▼9.29%	▲3.25%	₩4,267억	₩1.7억	적자
17,198	Akastor ASAAKAST오슬로증권거래소	₩1,602	▲3.09%	▼13.30%	▼16.00%	▲2.16%	₩4,191억	₩11.3억	20.9
17,210	Selvaag Bolig ASASBO오슬로증권거래소	₩4,499	▼0.16%	▲1.43%	▲6.52%	▼13.33%	₩4,184억	₩1.7억	11.7
17,369	Circio Holding ASACRNA오슬로증권거래소	₩1,379	▼2.30%	▼2.59%	▼9.96%	▲768.93%	₩4,085억	₩47.4억	적자
17,511	Polaris Media ASAPOL오슬로증권거래소	₩8,221	0.00%	▼3.00%	▼1.02%	▲6.79%	₩4,001억	₩264만	42.7
18,091	poLight ASAPLT오슬로증권거래소	₩1,588	▼7.41%	▼18.08%	▼23.95%	▲68.26%	₩3,661억	₩23.2억	적자
18,277	Grieg Seafood ASAGSF오슬로증권거래소	₩3,322	▲4.35%	▲3.61%	▲1.38%	▼69.90%	₩3,550억	₩20.8억	—
18,929	Instabank ASAINSTA오슬로증권거래소	₩685.05	▼0.61%	▼2.02%	▲0.62%	▲40.17%	₩3,182억	₩9,488만	13.4
19,157	Zalaris ASAZAL오슬로증권거래소	₩14,125	0.00%	▼0.50%	▼7.83%	▲14.68%	₩3,064억	₩1,884만	110.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,698개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 19초 전 갱신