노르웨이 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 노르웨이

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
212	Equinor ASAEQNR오슬로증권거래소	394.90 NOK≈₩56,985	▼2.59%	▼10.98%	▼3.92%	▲66.13%	₩142조	₩2,204억	8.5
484	DNB Bank ASADNB오슬로증권거래소	321.90 NOK≈₩46,451	▼1.47%	▲0.69%	▲3.54%	▲14.03%	₩68.3조	₩1,171억	11.8
721	Kongsberg Gruppen ASAKOG오슬로증권거래소	335.40 NOK≈₩48,399	▼1.18%	▼4.63%	▲11.80%	▲55.61%	₩45.7조	₩717억	41.4
1,007	Aker BP ASAAKRBP오슬로증권거래소	316.80 NOK≈₩45,715	▼0.78%	▼19.06%	▼7.10%	▲23.70%	₩32.8조	₩1,318억	9.9
1,192	Telenor ASATEL오슬로증권거래소	134.50 NOK≈₩19,409	▼1.47%	▲2.36%	▲6.83%	▼8.32%	₩26.8조	₩313억	8.0
1,525	Gjensidige Forsikring ASAGJF오슬로증권거래소	273.40 NOK≈₩39,453	▼2.22%	▲4.75%	▲9.80%	▼9.47%	₩20.1조	₩154억	18.2
1,566	Norsk Hydro ASANHY오슬로증권거래소	68.38 NOK≈₩9,867	▼0.55%	▲1.03%	▼12.33%	▼12.80%	₩19.5조	₩354억	10.4
1,568	Var Energi ASAVAR오슬로증권거래소	49.53 NOK≈₩7,147	▼2.23%	▼15.33%	▼3.64%	▲50.05%	₩19.4조	₩552억	9.5
1,778	Mowi ASAMOWI오슬로증권거래소	218.00 NOK≈₩31,458	▼0.64%	▲0.83%	▲7.39%	▼10.58%	₩16.8조	₩395억	13.8
1,995	Yara International ASAYAR오슬로증권거래소	401.00 NOK≈₩57,866	▲0.02%	▲2.11%	▼2.22%	▼3.14%	₩14.6조	₩445억	7.5
2,015	Orkla ASAORK오슬로증권거래소	102.60 NOK≈₩14,806	▲0.69%	▲4.96%	▲12.62%	▼9.20%	₩14.4조	₩481억	15.6
2,213	SPAREBANK 1 SOR-NORGE ASASB1NO오슬로증권거래소	232.50 NOK≈₩33,551	▼0.85%	▲0.65%	▲4.49%	▲17.42%	₩12.6조	₩92.2억	13.7
2,219	Aker ASA Class AAKER오슬로증권거래소	1,074.00 NOK≈₩154,982	▼1.29%	▼8.05%	▼24.37%	▲40.21%	₩12.5조	₩244억	2.9
2,265	Storebrand ASASTB오슬로증권거래소	200.00 NOK≈₩28,861	▼1.28%	▲2.56%	▲4.17%	▲15.67%	₩12.2조	₩148억	18.9
2,322	SalMar ASASALM오슬로증권거래소	572.50 NOK≈₩82,614	▼1.72%	▼0.26%	▲1.60%	▼6.99%	₩11.9조	₩206억	23.7
2,529	Wallenius Wilhelmsen ASAWAWI오슬로증권거래소	160.10 NOK≈₩23,103	▼1.23%	▼5.43%	▼7.46%	▲57.89%	₩10.6조	₩62.6억	11.1
3,309	Kongsberg Maritime ASAKMAR오슬로증권거래소	57.26 NOK≈₩8,263	▼1.14%	▼0.42%	▼7.26%	▼11.91%	₩7.4조	₩127억	—
3,335	AutoStore Holdings Ltd.AUTO오슬로증권거래소	14.15 NOK≈₩2,042	▼0.07%	▼6.23%	▼11.01%	▲19.92%	₩7.4조	₩142억	31.0
3,460	Vend Marketplaces ASAVEND오슬로증권거래소	230.40 NOK≈₩33,248	▼1.96%	▲5.69%	▲22.62%	▼18.87%	₩7조	₩207억	적자
4,056	Protector Forsikring ASAPROT오슬로증권거래소	472.40 NOK≈₩68,169	0.00%	▲6.01%	▲15.50%	▼10.87%	₩5.6조	₩55.8억	16.0
4,196	Wilh. Wilhelmsen Holding ASA Class AWWI오슬로증권거래소	865.00 NOK≈₩124,823	▼2.48%	▼1.14%	▼5.77%	▲45.38%	₩5.3조	₩23억	7.3
4,248	Nordic Semiconductor ASANOD오슬로증권거래소	169.60 NOK≈₩24,474	▼0.82%	▼4.67%	▼9.35%	▲26.38%	₩5.3조	₩261억	61.2
4,278	Hoegh Autoliners ASAHAUTO오슬로증권거래소	169.60 NOK≈₩24,474	▼3.31%	▼6.66%	▼7.52%	▲72.88%	₩5.2조	₩80.7억	7.7
4,291	Sparebanken NorgeSBNOR오슬로증권거래소	202.25 NOK≈₩29,185	▼1.75%	▲1.13%	▲0.12%	▲1.26%	₩5.2조	₩25.3억	12.1
4,589	DOF Group ASADOFG오슬로증권거래소	122.10 NOK≈₩17,619	▼2.55%	▼8.54%	▼6.08%	▲27.25%	₩4.7조	₩65.5억	6.5
4,658	SpareBank 1 SMNMING오슬로증권거래소	217.95 NOK≈₩31,451	▼0.91%	▲0.86%	▲2.56%	▲6.29%	₩4.6조	₩30.8억	12.4
4,828	TOMRA Systems ASATOM오슬로증권거래소	99.60 NOK≈₩14,373	▲0.71%	▲3.75%	▲5.84%	▼26.66%	₩4.3조	₩94.8억	27.7
4,895	Veidekke ASAVEI오슬로증권거래소	215.00 NOK≈₩31,025	▲0.94%	▲2.87%	▲0.94%	▲21.20%	₩4.3조	₩71.8억	18.0
5,059	Sparebank 1 OstlandetSPOL오슬로증권거래소	205.90 NOK≈₩29,712	▼0.79%	▲1.93%	▲2.11%	▼0.48%	₩4조	₩13.5억	12.2
5,250	Leroy Seafood Group ASALSG오슬로증권거래소	42.76 NOK≈₩6,170	▼1.79%	▼0.93%	▲2.25%	▼15.74%	₩3.8조	₩41.7억	35.8
5,262	TGS ASATGS오슬로증권거래소	128.90 NOK≈₩18,601	▲1.10%	▼10.92%	▼5.43%	▲40.34%	₩3.8조	₩133억	30.9
5,728	AF Gruppen ASA Class AAFG오슬로증권거래소	196.20 NOK≈₩28,312	▼0.30%	▼0.91%	▲2.08%	▲4.14%	₩3.3조	₩5.1억	17.8
5,975	DNO ASA Class ADNO오슬로증권거래소	20.28 NOK≈₩2,926	▼4.61%	▼16.89%	▲6.85%	▲27.55%	₩3.1조	₩92억	13.4
6,210	Kitron ASAKIT오슬로증권거래소	85.90 NOK≈₩12,396	▼0.52%	▼7.29%	▼18.66%	▲17.83%	₩2.9조	₩151억	21.9
6,344	Atea ASAATEA오슬로증권거래소	165.40 NOK≈₩23,868	▼1.31%	▼4.17%	▲0.98%	▲4.82%	₩2.8조	₩13.8억	15.3
6,520	SpareBank 1 Nord-NorgeNONG오슬로증권거래소	180.88 NOK≈₩26,102	▼0.86%	▲0.21%	▲5.59%	▲19.16%	₩2.7조	₩29.8억	12.5
6,568	Entra ASAENTRA오슬로증권거래소	99.60 NOK≈₩14,373	▼0.20%	▲4.08%	▲7.33%	▼13.54%	₩2.6조	₩13.9억	적자
6,612	Aker Solutions ASAAKSO오슬로증권거래소	36.00 NOK≈₩5,195	▼2.81%	▼1.75%	▼10.80%	▲16.43%	₩2.6조	₩17.9억	5.7
6,906	Austevoll Seafood ASAAUSS오슬로증권거래소	82.30 NOK≈₩11,876	▼0.24%	▲1.60%	▲0.24%	▼16.02%	₩2.4조	₩13.2억	21.9
7,225	Borregaard ASABRG오슬로증권거래소	156.20 NOK≈₩22,540	▲0.77%	▼1.39%	▲4.69%	▼21.66%	₩2.3조	₩48.2억	57.9
7,500	BlueNord ASABNOR오슬로증권거래소	540.00 NOK≈₩77,924	▼1.10%	▼13.04%	▼4.93%	▲20.81%	₩2.1조	₩73.4억	116.9
7,690	Scatec ASASCATC오슬로증권거래소	86.85 NOK≈₩12,533	▲0.64%	▼1.14%	▼14.94%	▼18.22%	₩2.1조	₩91.8억	적자
7,940	Europris ASAEPR오슬로증권거래소	81.80 NOK≈₩11,804	▲0.86%	▼0.73%	▲1.87%	▼13.16%	₩2조	₩27.7억	15.9
7,954	Solstad Maritime ASASOMA오슬로증권거래소	27.20 NOK≈₩3,925	▼4.39%	▼5.23%	▼4.39%	▲49.12%	₩2조	₩11.1억	4.4
8,030	Norwegian Air Shuttle ASANAS오슬로증권거래소	12.93 NOK≈₩1,866	▲3.52%	▲12.78%	▲13.47%	▼25.90%	₩1.9조	₩208억	15.1
8,265	BW Energy Ltd.BWE오슬로증권거래소	46.80 NOK≈₩6,753	▼1.47%	▼23.90%	▼21.87%	▼0.43%	₩1.8조	₩19.8억	12.8
8,305	MPC Container Ships ASAMPCC오슬로증권거래소	23.90 NOK≈₩3,449	▼4.13%	▼15.37%	▼16.43%	▲34.84%	₩1.8조	₩69.2억	5.2
8,795	Elkem ASAELK오슬로증권거래소	30.28 NOK≈₩4,370	▲1.14%	▼4.78%	▼10.41%	▼0.44%	₩1.6조	₩37.9억	적자
8,801	Bonheur ASABONHR오슬로증권거래소	262.00 NOK≈₩37,808	0.00%	▼0.38%	▲0.19%	▲4.38%	₩1.6조	₩5억	10.6
9,071	Norbit ASANORBT오슬로증권거래소	161.50 NOK≈₩23,305	▲0.19%	▼2.30%	▲1.83%	▼14.55%	₩1.6조	₩30.5억	22.9
9,151	Norconsult ASANORCO오슬로증권거래소	35.75 NOK≈₩5,159	▲1.27%	▼6.04%	▼3.77%	▼21.26%	₩1.5조	₩19.8억	18.8
9,235	Arendals Fossekompani ASAAFK오슬로증권거래소	187.50 NOK≈₩27,057	▲0.27%	▲2.74%	▲3.31%	▲36.86%	₩1.5조	₩7,456만	20.7
9,598	Elopak ASAELO오슬로증권거래소	34.70 NOK≈₩5,007	▼1.70%	▼0.43%	▲0.43%	▼38.04%	₩1.4조	₩5.5억	11.1
9,844	Odfjell SE Class AODF오슬로증권거래소	115.60 NOK≈₩16,681	▼0.52%	▼7.07%	▼10.39%	▼8.69%	₩1.3조	₩5.4억	5.6
10,088	B2 Impact ASAB2I오슬로증권거래소	23.70 NOK≈₩3,420	0.00%	▲3.27%	▲1.94%	▲28.11%	₩1.3조	₩29.1억	12.8
10,144	SATS ASASATS오슬로증권거래소	45.20 NOK≈₩6,523	▲2.15%	▲2.73%	▲13.57%	▲12.44%	₩1.3조	₩37.6억	16.1
10,204	Sentia ASASNTIA오슬로증권거래소	85.00 NOK≈₩12,266	▲3.16%	▲0.71%	▲1.80%	▲36.88%	₩1.3조	₩10.7억	14.0
10,877	LINK Mobility Group Holding ASALINK오슬로증권거래소	25.12 NOK≈₩3,625	▼3.90%	▲0.48%	▲2.11%	▼26.44%	₩1.1조	₩69.6억	24.7
10,990	Pexip Holding ASAPEXIP오슬로증권거래소	65.70 NOK≈₩9,481	▼3.52%	▼9.00%	▼12.40%	▼14.12%	₩1.1조	₩34.4억	25.2
11,476	SpareBank 1 Ringerike HadelandRING오슬로증권거래소	446.00 NOK≈₩64,359	▼0.89%	▲1.36%	▼0.78%	▲7.47%	₩1조	₩3,380만	10.7
11,746	Endur ASAENDUR오슬로증권거래소	126.60 NOK≈₩18,269	▼2.16%	▲2.76%	▲7.29%	▲39.12%	₩9,722억	₩16.5억	32.2
11,956	Klaveness Combination Carriers ASAKCC오슬로증권거래소	103.20 NOK≈₩14,892	▼2.09%	▼10.88%	▼1.90%	▲30.30%	₩9,343억	₩16.3억	9.1
12,417	Solstad Offshore ASASOFF오슬로증권거래소	68.30 NOK≈₩9,856	▼5.92%	▼3.80%	▼3.67%	▲57.55%	₩8,702억	₩13.4억	—
12,432	Cloudberry Clean Energy ASACLOUD오슬로증권거래소	13.00 NOK≈₩1,876	▼0.15%	▲0.78%	▲10.92%	▲3.17%	₩8,679억	₩51.8억	24.1
12,591	AKVA Group ASAAKVA오슬로증권거래소	158.00 NOK≈₩22,800	▼0.32%	0.00%	▲0.64%	▲77.93%	₩8,438억	₩10.6억	26.9
12,620	SpareBank 1 Ostfold AkershusSOAG오슬로증권거래소	456.00 NOK≈₩65,802	▲2.23%	▼2.15%	▲3.59%	▲0.60%	₩8,388억	₩6,490만	9.6
12,756	Kid ASAKID오슬로증권거래소	146.20 NOK≈₩21,097	▲2.09%	▲5.94%	▲23.27%	▲8.30%	₩8,209억	₩16.9억	22.9
12,780	Sparebanken MoreMORG오슬로증권거래소	112.56 NOK≈₩16,243	▲0.11%	▲3.27%	▲4.22%	▼2.12%	₩8,170억	₩6.5억	5.7
12,879	Smartoptics Group ASASMOP오슬로증권거래소	50.20 NOK≈₩7,244	▼1.18%	▼10.36%	▼2.33%	▲69.59%	₩8,047억	₩22.2억	48.3
12,941	Medistim ASAMEDI오슬로증권거래소	306.00 NOK≈₩44,157	0.00%	▼1.29%	▲12.09%	▲15.91%	₩7,955억	₩9.3억	31.4
13,341	Elmera Group ASAELMRA오슬로증권거래소	46.75 NOK≈₩6,746	▼0.21%	▼0.21%	▲0.32%	▲20.49%	₩7,480억	₩3.7억	25.9
13,384	Bouvet ASABOUV오슬로증권거래소	49.00 NOK≈₩7,071	▼1.80%	▼5.77%	▲5.15%	▼20.45%	₩7,430억	₩12억	15.8
13,651	OKEA ASAOKEA오슬로증권거래소	45.85 NOK≈₩6,616	▲1.21%	▼6.43%	▲13.49%	▲103.78%	₩7,143억	₩30.1억	8.1
13,757	SpareBank 1 HelgelandHELG오슬로증권거래소	174.90 NOK≈₩25,239	▼1.79%	▲3.43%	▼0.05%	▼5.45%	₩7,022억	₩2.4억	14.1
13,823	Zaptec ASAZAP오슬로증권거래소	55.50 NOK≈₩8,009	▲2.59%	▼10.34%	▼13.55%	▲121.12%	₩6,947억	₩42.6억	34.3
13,919	Masoval ASMAS오슬로증권거래소	38.50 NOK≈₩5,556	▲0.26%	▲0.26%	▲1.58%	▲52.78%	₩6,841억	₩2.4억	적자
14,058	Bewi ASABEWI오슬로증권거래소	18.94 NOK≈₩2,733	▲2.16%	▲7.49%	▼5.11%	▲1.07%	₩6,697억	₩1.7억	적자
14,296	Moreld ASAMORLD오슬로증권거래소	26.50 NOK≈₩3,824	▲4.33%	▲8.38%	▲13.25%	▲41.11%	₩6,487억	₩45.8억	47.5
14,414	Outlet Group Holding ASAOUTLT오슬로증권거래소	40.01 NOK≈₩5,774	▲2.11%	▲0.02%	▲4.19%	▲9.32%	₩6,367억	₩7.4억	23.3
14,577	Panoro Energy ASAPEN오슬로증권거래소	29.40 NOK≈₩4,243	▼1.67%	▼10.23%	▼0.68%	▲44.47%	₩6,220억	₩26.2억	적자
14,834	Sea1 Offshore IncorporationSEA1오슬로증권거래소	24.55 NOK≈₩3,543	▼6.65%	▼7.36%	▼12.48%	▲7.21%	₩5,986억	₩17억	—
14,931	Bohus ASABOHUS오슬로증권거래소	39.65 NOK≈₩5,722	▼0.75%	▼4.46%	▲7.16%	▲16.62%	₩5,905억	₩7.1억	—
15,182	Pareto Bank ASAPARB오슬로증권거래소	49.50 NOK≈₩7,143	▼0.50%	▲1.02%	▼7.99%	▼45.78%	₩5,694억	₩7.7억	18.1
15,290	Cambi ASACAMBI오슬로증권거래소	22.60 NOK≈₩3,261	▼5.04%	▼3.42%	▼5.83%	▲38.23%	₩5,603억	₩1.3억	75.5
15,411	ABG Sundal Collier Holding ASAABG오슬로증권거래소	7.07 NOK≈₩1,020	▼1.26%	▼1.53%	▼4.46%	▼14.09%	₩5,509억	₩2.7억	—
15,583	Hexagon Composites ASAHEX오슬로증권거래소	11.78 NOK≈₩1,700	▲11.45%	▲3.79%	▼7.39%	▲53.90%	₩5,373억	₩101억	적자
15,683	Multiconsult ASAMULTI오슬로증권거래소	130.80 NOK≈₩18,875	▲1.55%	▼3.82%	▼0.91%	▼25.26%	₩5,294억	₩2.1억	16.4
15,723	NEL ASANEL오슬로증권거래소	1.98 NOK≈₩286.3	▲2.27%	▲1.22%	▼2.27%	▼10.63%	₩5,259억	₩4.2억	적자
15,898	Akastor ASAAKAST오슬로증권거래소	10.80 NOK≈₩1,558	▼4.76%	▼19.28%	▼15.63%	▼2.70%	₩5,127억	₩24.6억	19.9
15,951	Rogaland SparebankROGS오슬로증권거래소	151.48 NOK≈₩21,859	▼1.44%	▲0.99%	▼1.62%	▲5.19%	₩5,095억	₩3,153만	12.2
16,051	General Oceans ASAGENO오슬로증권거래소	17.74 NOK≈₩2,560	▲0.80%	▼17.49%	▼14.71%	▼23.70%	₩5,032억	₩1.8억	—
16,059	Axactor ASAACR오슬로증권거래소	4.26 NOK≈₩614.73	▲0.24%	▲0.24%	▲5.19%	▼40.69%	₩5,030억	₩8,129만	적자
16,645	Norske Skog ASANSKOG오슬로증권거래소	35.90 NOK≈₩5,180	▼1.10%	▼4.39%	▼12.44%	▲111.67%	₩4,619억	₩8.7억	35.4
16,717	Andfjord Salmon Group ASANDF오슬로증권거래소	24.60 NOK≈₩3,550	▼1.20%	▼6.82%	▼9.89%	0.00%	₩4,565억	₩1.2억	적자
16,788	Selvaag Bolig ASASBO오슬로증권거래소	31.65 NOK≈₩4,567	▼3.51%	▼0.16%	▲4.11%	▼13.88%	₩4,522억	₩9,022만	13.3
17,194	Circio Holding ASACRNA오슬로증권거래소	9.65 NOK≈₩1,393	▼2.23%	▼7.39%	▼17.80%	▲759.14%	₩4,238억	₩52억	적자
17,330	poLight ASAPLT오슬로증권거래소	12.12 NOK≈₩1,749	▼6.91%	▼22.61%	▼16.87%	▲81.44%	₩4,158억	₩48억	적자
17,340	Polaris Media ASAPOL오슬로증권거래소	58.20 NOK≈₩8,398	▼1.36%	▲1.75%	▼6.13%	▲6.79%	₩4,152억	₩1,622만	273.1
18,017	Grieg Seafood ASAGSF오슬로증권거래소	22.38 NOK≈₩3,230	▼0.62%	▼2.53%	▼5.25%	▼71.36%	₩3,755억	₩7.3억	—
18,671	Instabank ASAINSTA오슬로증권거래소	4.90 NOK≈₩707.09	▼1.80%	▼1.01%	▲1.03%	▲41.62%	₩3,365억	₩2.1억	13.9

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,341개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신