나이지리아 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 나이지리아

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
1,355	Dangote Cement PLCDANGCEM나이지리아거래소	₩1,460	0.00%	▼1.35%	▲37.80%	▲141.36%	₩22.8조	₩3.5억	19.7
1,795	MTN Nigeria Communications PlcMTNN나이지리아거래소	₩831.59	0.00%	▼1.53%	▼0.36%	▲63.80%	₩16.4조	₩9.3억	11.5
2,166	BUA Foods PLCBUAFOODS나이지리아거래소	₩755.68	0.00%	0.00%	0.00%	▼4.79%	₩12.8조	₩4,580만	24.9
2,706	Seplat Energy PLCSEPL런던증권거래소	₩15,440	0.00%	▼4.33%	▲9.40%	▲200.00%	₩9.5조	₩2.6억	21.4
2,722	BUA Cement PlcBUACEMENT나이지리아거래소	₩296.07	0.00%	0.00%	▲0.34%	▲66.95%	₩9.4조	₩2억	19.1
4,191	Aradel Holdings PlcARADEL나이지리아거래소	₩1,288	0.00%	0.00%	▼5.88%	▲90.59%	₩5.3조	₩7.7억	8.6
4,484	HBM Nigeria PLCHBMNG나이지리아거래소	₩314.06	▲0.35%	▼9.69%	▼10.96%	▲135.90%	₩4.7조	₩8.3억	15.1
4,560	First HoldCo PlcFIRSTHOLDCO나이지리아거래소	₩106.31	▼1.83%	▼9.48%	▼25.51%	▲128.14%	₩4.6조	₩11.6억	14.9
4,641	Zenith Bank PLCZENITHBANK나이지리아거래소	₩115.75	0.00%	▼2.92%	▼10.45%	▲84.92%	₩4.5조	₩5,600만	5.0
4,966	Guaranty Trust Holding Company PlcGTCO나이지리아거래소	₩118.93	▼0.17%	▼1.16%	▼8.63%	▲31.97%	₩4.1조	₩34.1억	5.7
6,285	Transcorp Hotels PLCTRANSCOHOT나이지리아거래소	₩288.62	0.00%	0.00%	0.00%	▲69.98%	₩2.8조	₩641만	131.7
6,874	Stanbic IBTC Holdings PlcSTANBIC나이지리아거래소	₩158.97	▼1.54%	▼2.38%	0.00%	▲60.00%	₩2.4조	₩7.6억	5.4
7,704	Nigerian Breweries PLCNB나이지리아거래소	₩69.55	0.00%	▼2.78%	▼5.66%	▼6.98%	₩2조	₩1.9억	17.0
7,860	Nestle Nigeria PlcNESTLE나이지리아거래소	₩2,633	0.00%	0.00%	▼3.64%	▲35.34%	₩2조	₩4.9억	15.5
7,935	Geregu Power PlcGEREGU나이지리아거래소	₩820.36	0.00%	0.00%	0.00%	▼27.67%	₩1.9조	₩80만	256.7
8,241	Presco PLCPRESCO나이지리아거래소	₩1,646	0.00%	▼10.00%	▼18.99%	▲14.26%	₩1.8조	₩2,268만	13.9
8,449	United Bank for Africa PLCUBA나이지리아거래소	₩41.73	0.00%	▲2.94%	▼4.55%	▼0.24%	₩1.7조	₩15억	4.9
8,752	Transcorp Power PLCTRANSPOWER나이지리아거래소	₩230.5	0.00%	▲25.68%	▲30.34%	▼24.43%	₩1.6조	₩2,595만	21.5
9,267	Fidelity Bank PLCFIDELITYBK나이지리아거래소	₩24.64	▼0.60%	▲13.24%	▲12.47%	▲30.53%	₩1.5조	₩2억	6.1
9,452	International Breweries PLCINTBREW나이지리아거래소	₩8.991	0.00%	▼2.69%	▼8.12%	▼37.37%	₩1.4조	₩781만	25.4
9,653	Access Holdings PlcACCESSCORP나이지리아거래소	₩27.17	▼0.73%	▲1.86%	▼6.17%	▲24.60%	₩1.4조	₩1,444만	2.0
10,228	Dangote Sugar Refinery PLCDANGSUGAR나이지리아거래소	₩64.68	▲0.15%	▼2.11%	▼7.00%	▲10.75%	₩1.2조	₩4,426만	88.6
10,371	Wema Bank PLCWEMABANK나이지리아거래소	₩31.69	▼0.31%	▲1.27%	▲2.90%	▲55.99%	₩1.2조	₩1.7억	—
10,694	Okomu Oil Palm Co. PlcOKOMUOIL나이지리아거래소	₩1,268	0.00%	0.00%	0.00%	▲16.55%	₩1.1조	₩4,326만	26.0
12,450	Guinness Nigeria PLCGUINNESS나이지리아거래소	₩413.31	0.00%	0.00%	▲8.11%	▲18.89%	₩8,511억	₩623만	21.9
13,895	FCMB Group PlcFCMB나이지리아거래소	₩10.93	0.00%	▲1.85%	▲0.46%	▼7.95%	₩6,777억	₩3,239만	2.5
14,703	Unilever Nigeria PLCUNILEVER나이지리아거래소	₩111.47	0.00%	0.00%	▲10.00%	▲55.83%	₩6,021억	₩4,336만	17.6
16,174	Sterling Financial Holdings Company LimitedSTERLINGNG나이지리아거래소	₩75.46	0.00%	▲4.04%	▼1.36%	▲2.64%	₩4,860억	₩2,134만	5.3
16,405	UAC of Nigeria PLCUACN나이지리아거래소	₩173.87	▲1.74%	▼3.31%	▼3.31%	▲92.31%	₩4,701억	₩1.5억	30.6
16,493	Julius Berger Nigeria PlcJBERGER나이지리아거래소	₩308.79	0.00%	0.00%	0.00%	▲103.27%	₩4,645억	₩57만	21.8
16,512	NASCON Allied Industries PlcNASCON나이지리아거래소	₩182.31	0.00%	0.00%	▼2.86%	▲70.70%	₩4,632억	₩2,089만	13.1
16,682	Nigerian Exchange Group PLCNGXGROUP나이지리아거래소	₩163.93	▲0.49%	▲0.12%	▼1.20%	▲197.30%	₩4,508억	₩2.4억	25.0
18,417	Custodian Investment PlcCUSTODIAN나이지리아거래소	₩62.59	0.00%	▼3.08%	▼10.00%	▲46.51%	₩3,461억	₩1,686만	3.7
18,994	Jaiz Bank PLCJAIZBANK나이지리아거래소	₩7.402	▲6.43%	▼4.49%	▼6.87%	▲61.96%	₩3,153억	₩901만	10.7
19,015	Nigerian Aviation Handling Co. PlcNAHCO나이지리아거래소	₩135.22	▼9.99%	▼9.99%	▼2.79%	▲44.02%	₩3,146억	₩3,571만	14.7
19,334	Oando PLCOANDO나이지리아거래소	₩36.76	▲3.06%	▲17.65%	▲8.82%	▼7.96%	₩2,962억	₩1.8억	2.2
19,532	Beta Glass Plc.BETAGLAS나이지리아거래소	₩508.19	0.00%	0.00%	0.00%	▲38.24%	₩2,866억	₩661만	9.8
19,567	Transnational Corporation of Nigeria PLCTRANSCORP나이지리아거래소	₩31.79	▲6.67%	▲4.75%	▼11.11%	▼29.52%	₩2,848억	₩9,841만	4.3
19,756	United Capital PlcUCAP나이지리아거래소	₩16.44	▲0.61%	0.00%	▼2.65%	▼11.26%	₩2,766억	₩1.7억	7.1
20,587	PZ Cussons Nigeria PLCPZ나이지리아거래소	₩64.38	0.00%	▼9.94%	▼4.71%	▲44.00%	₩2,403억	₩3,158만	7.5
20,762	Fidson Healthcare Ltd.FIDSON나이지리아거래소	₩82.96	0.00%	0.00%	▲0.60%	▲53.21%	₩2,340억	₩3,942만	17.2
20,870	Abbey Bank PlcABBEYBANK나이지리아거래소	₩6.309	▼5.22%	▲0.79%	▼11.81%	▼14.19%	₩2,298억	₩3,226만	10.9
21,223	Honeywell Flour Mills PlcHONYFLOUR나이지리아거래소	₩35.12	▲9.78%	▲47.29%	▲103.75%	▲59.95%	₩2,170억	₩10.4억	7.5
21,243	Skyway Aviation Handling Co. PlcSKYAVN나이지리아거래소	₩170.09	0.00%	0.00%	0.00%	▲93.56%	₩2,165억	₩9만	25.4
21,443	Mecure Industries PLCMECURE나이지리아거래소	₩55.84	0.00%	0.00%	0.00%	▼13.80%	₩2,100억	₩88만	27.9
21,789	Vitafoam Nigeria PlcVITAFOAM나이지리아거래소	₩140.59	0.00%	0.00%	▼27.06%	▲84.57%	₩1,984억	₩2억	9.9
22,829	Chapel Hill Denham Management LimitedNREIT나이지리아거래소	₩112.27	0.00%	0.00%	0.00%	▲9.71%	₩1,677억	₩189만	—
22,958	TotalEnergies Marketing Nigeria PlcTOTAL나이지리아거래소	₩515.05	0.00%	0.00%	0.00%	▼19.00%	₩1,644억	₩118만	63.5
23,184	eTranzact International PlcETRANZACT나이지리아거래소	₩18.38	0.00%	▲19.35%	▲52.89%	▲63.00%	₩1,590억	₩1,464만	87.7
24,156	Conoil PLCCONOIL나이지리아거래소	₩208.64	0.00%	0.00%	0.00%	▲12.18%	₩1,361억	₩94만	24.9
24,280	NEM Insurance PlcNEM나이지리아거래소	₩28.42	0.00%	0.00%	▲1.24%	▲6.72%	₩1,340억	₩2,036만	—
24,352	VFD Group PLCVFDGROUP나이지리아거래소	₩11.92	▲7.14%	▼4.00%	▼3.23%	▲7.62%	₩1,325억	₩2,989만	11.2
24,471	Aiico Insurance PLCAIICO나이지리아거래소	₩3.865	▲2.37%	▲5.14%	▼2.99%	▼0.26%	₩1,299억	₩729만	6.7
24,891	Cadbury Nigeria PLCCADBURY나이지리아거래소	₩56.63	0.00%	0.00%	▼4.52%	▼3.39%	₩1,214억	₩1,183만	10.4
25,798	AXA Mansard Insurance PLCMANSARD나이지리아거래소	₩13.51	▲5.02%	▲15.74%	▲23.08%	▼0.73%	₩1,067억	₩4,627만	8.2
26,933	Champion Breweries PLCCHAMPION나이지리아거래소	₩10.18	▲9.63%	▲28.13%	▲2.50%	▼32.12%	₩899억	₩3,481만	61.5
27,081	Ikeja Hotel PLCIKEJAHOTEL나이지리아거래소	₩43.17	0.00%	▼0.11%	▼3.44%	▲8.63%	₩878억	₩147만	12.4
27,087	Infinity Trust Mortgage Bank PlcINFINITY나이지리아거래소	₩11.18	0.00%	0.00%	0.00%	▲221.43%	₩876억	₩14만	18.1
27,417	Chemical & Allied Products PlcCAP나이지리아거래소	₩109.29	0.00%	0.00%	▲1.38%	▲59.42%	₩837억	₩1,200만	13.6
28,220	Eterna PLCETERNA나이지리아거래소	₩36.07	0.00%	▼15.09%	▼9.25%	▲27.37%	₩741억	₩1,463만	6.2
28,520	Consolidated Hallmark Holdings PlcCONHALLPLC나이지리아거래소	₩6.895	▼0.86%	▼2.94%	▲0.29%	▲59.91%	₩709억	₩638만	—
28,866	Cornerstone Insurance PLCCORNERST나이지리아거래소	₩3.974	0.00%	▼3.61%	▼19.19%	▼32.89%	₩674억	₩155만	4.6
28,875	May & Baker Nigeria PlcMAYBAKER나이지리아거래소	₩39.74	▼3.61%	▼4.31%	▲2.04%	▲110.53%	₩674억	₩869만	9.9
29,530	UPDC PlcUPDC나이지리아거래소	₩3.676	▲4.23%	▼1.33%	▼2.63%	▼28.85%	₩615억	₩877만	82.4
29,844	Coronation Insurance PlcWAPIC나이지리아거래소	₩2.186	0.00%	▼2.65%	▼12.00%	▼30.16%	₩586억	₩129만	5.5
30,417	Eunisell Interlinked PlcEUNISELL나이지리아거래소	₩187.78	0.00%	0.00%	0.00%	▲50.00%	₩539억	₩28만	168.1
30,532	Mutual Benefits Assurance PLCMBENEFIT나이지리아거래소	₩2.901	▲3.18%	▼1.02%	▼5.81%	▼14.37%	₩530억	₩1,157만	3.3
30,934	UPDC Real Estate Investment TrustUPDCREIT나이지리아거래소	₩19.92	0.00%	▲5.53%	▼15.04%	▲190.58%	₩500억	₩3,033만	10.0
31,385	Initiates PLCTIP나이지리아거래소	₩25.83	▲3.79%	▲4.00%	▲3.17%	▲95.49%	₩468억	₩4,574만	6.5
31,852	Linkage Assurance PLCLINKASSURE나이지리아거래소	₩1.5	▼0.66%	▼5.03%	▼6.79%	▼4.13%	₩437억	₩627만	5.8
32,102	Ellah Lakes PlcELLAHLAKES나이지리아거래소	₩7.352	0.00%	▲4.96%	▼1.33%	▼46.57%	₩422억	₩830만	적자
32,215	CWG PlcCWG나이지리아거래소	₩18.23	▲4.26%	▲5.76%	▼3.17%	▲4.86%	₩415억	₩4,310만	8.0
32,469	Berger Paints Nigeria PLCBERGER나이지리아거래소	₩146.65	0.00%	0.00%	0.00%	▲207.50%	₩400억	₩44만	25.3
32,902	Africa Prudential PlcAFRIPRUD나이지리아거래소	₩10.68	▲6.97%	▲1.42%	▲1.42%	▼27.36%	₩375억	₩860만	12.8
33,065	Livestock Feeds PLCLIVESTOCK나이지리아거래소	₩12.77	▼1.91%	▼17.89%	▼1.15%	▲110.66%	₩367억	₩579만	적자
33,242	Ava Capital PlcAVACAP나이지리아거래소	₩7.65	▲0.65%	▲9.22%	▲40.00%	▼6.67%	₩357억	₩1,885만	—
33,685	Sovereign Trust Insurance PLCSOVRENINS나이지리아거래소	₩2.464	▲6.90%	▲24.00%	▲12.73%	▼34.91%	₩335억	₩4,994만	25.3
33,711	Japaul Gold & Ventures PLCJAPAULGOLD나이지리아거래소	₩2.534	▲2.00%	▲4.94%	▲1.19%	▲9.44%	₩333억	₩1,606만	17.2
33,843	Lasaco Assurance PLCLASACO나이지리아거래소	₩1.669	▼1.18%	▼1.18%	▼5.08%	▼20.65%	₩326억	₩163만	적자
34,478	Neimeth International Pharmaceuticals PLCNEIMETH나이지리아거래소	₩6.905	▲6.11%	▲3.73%	▲7.75%	▲27.83%	₩299억	₩5.2억	28.3
35,144	FTN Cocoa Processors PlcFTNCOCOA나이지리아거래소	₩6.756	▼8.36%	▼9.33%	▼14.57%	▲29.52%	₩270억	₩420만	14.1
35,464	Chams Holding Company PlcCHAMS나이지리아거래소	₩3.06	0.00%	▼5.23%	▼11.24%	▼20.62%	₩257억	₩426만	33.6
35,716	Veritas Kapital Assurance PlcVERITASKAP나이지리아거래소	₩0.9439	▼1.04%	▼1.04%	▼12.04%	▼45.09%	₩248억	₩46만	120.3
35,752	NPF Microfinance Bank PLCNPFMCRFBK나이지리아거래소	₩4.471	▲2.27%	0.00%	▲7.14%	▲17.49%	₩246억	₩1,090만	7.1
36,029	Fortis Global Insurance PlcFTGINSURE나이지리아거래소	₩1.371	0.00%	▼9.80%	▼17.86%	▲72.50%	₩235억	₩75만	적자
36,768	Prestige Assurance Co. PlcPRESTIGE나이지리아거래소	₩1.361	▼4.20%	▲0.74%	▼0.72%	▼12.74%	₩209억	₩211만	11.3
37,014	SCOA Nigeria PLCSCOA나이지리아거래소	₩32.84	0.00%	0.00%	0.00%	▲365.49%	₩201억	₩6만	44.4
37,086	SUNU Assurances Nigeria PlcSUNUASSUR나이지리아거래소	₩2.603	▼2.96%	▼1.13%	▼19.38%	▼52.36%	₩199억	₩191만	8.7
37,744	Industrial and Medical Gases Nigeria PLCIMG나이지리아거래소	₩27.82	0.00%	0.00%	0.00%	▼12.50%	₩178억	₩29만	29.6
38,104	Tantalizers PLCTANTALIZER나이지리아거래소	₩3.726	▲4.17%	▲3.31%	▼0.53%	▲44.23%	₩168억	₩122만	169.7
38,226	Unity Bank PLCUNITYBNK나이지리아거래소	₩1.5	0.00%	0.00%	0.00%	0.00%	₩165억	₩0	—	기록 없음
38,269	UH Real Estate Investment TrustUHREIT나이지리아거래소	₩69.55	0.00%	0.00%	0.00%	0.00%	₩163억	₩53만	0.7	기록 없음
38,284	NCR (Nigeria) PLCNCR나이지리아거래소	₩160.16	0.00%	0.00%	0.00%	▲121.73%	₩163억	₩33만	40.3
38,729	International Energy Insurance Co. PlcINTENEGINS나이지리아거래소	₩1.709	▲1.18%	▲7.50%	▼24.23%	▼37.45%	₩150억	₩321만	—
38,840	Cutix PLCCUTIX나이지리아거래소	₩2.226	▲0.90%	▼3.03%	▲0.90%	▼27.74%	₩146억	₩327만	적자
39,146	Regency Alliance Insurance PLCREGALINS나이지리아거래소	₩0.6756	▲6.25%	0.00%	▼8.11%	▼36.41%	₩138억	₩15만	—
39,251	Fenikso LtdFNKAQUIS	₩25.64	▲2.14%	▼1.38%	▼1.38%	▼4.67%	₩135억	₩25만	—
39,260	C&I Leasing PLCCILEASING나이지리아거래소	₩5.166	▲6.12%	▲4.00%	▼3.70%	▼30.20%	₩135억	₩150만	4.5
39,319	LivingTrust Mortgage Bank PLCLIVINGTRUST나이지리아거래소	₩2.563	▼9.79%	▼9.79%	▼19.38%	▼24.12%	₩134억	₩218만	적자
39,366	Northern Nigeria Flour Mills PlcNNFM나이지리아거래소	₩78.89	0.00%	0.00%	0.00%	▼5.81%	₩132억	₩3만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,686개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신