나이지리아 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 나이지리아

#▼	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
45,889	Afromedia PLCAFROMEDIA나이지리아거래소	₩0.2384	0.00%	0.00%	0.00%	0.00%	₩10억	₩0	—	기록 없음
45,200	University Press PLCUPL나이지리아거래소	₩4.521	▲8.33%	▼1.09%	▼9.00%	▼24.17%	₩18.4억	₩190만	113.2
44,958	Trans Nationwide Express PlcTRANSEXPR나이지리아거래소	₩2.683	0.00%	0.00%	▼9.09%	▲25.58%	₩21.6억	₩16만	적자
44,904	Tripple Gee & Company Plc.TRIPPLEG나이지리아거래소	₩2.394	0.00%	▼1.23%	▼22.01%	▼45.48%	₩22.4억	₩2만	적자
44,754	Austin Laz & Co. PlcAUSTINLAZ나이지리아거래소	₩2.285	▼5.74%	▼6.12%	▲4.55%	▼50.64%	₩24.7억	₩54만	425.9
44,666	Nigerian Enamelware PLCENAMELWA나이지리아거래소	₩36.41	0.00%	0.00%	▼9.95%	▼9.51%	₩26.1억	₩9,099	적자
44,256	John Holt PLCJOHNHOLT나이지리아거래소	₩8.693	0.00%	0.00%	0.00%	▲63.55%	₩31.9억	₩39만	5.4
44,048	Premier Paints PLCPREMPAINTS나이지리아거래소	₩30.2	0.00%	0.00%	0.00%	▲204.00%	₩35억	₩3만	적자
43,991	Secure Electronic Technology PlcNSLTECH나이지리아거래소	₩0.6458	▼4.41%	▼5.80%	▼5.80%	▼14.47%	₩35.9억	₩158만	적자
43,961	Omatek Ventures PLCOMATEK나이지리아거래소	₩1.311	▼1.49%	▼5.04%	0.00%	▲15.79%	₩36.4억	₩160만	적자
43,822	African Alliance Insurance PLCAFRINSURE나이지리아거래소	₩0.1987	0.00%	0.00%	0.00%	0.00%	₩38.6억	₩0	—	기록 없음
43,587	Multi-Trex Integrated Foods PlcMULTITREX나이지리아거래소	₩0.7153	0.00%	0.00%	▲71.43%	▲100.00%	₩42억	₩1만	적자
43,504	Academy Press PLCACADEMY나이지리아거래소	₩5.067	0.00%	0.00%	0.00%	▼30.14%	₩43.3억	₩79만	적자
42,595	Learn Africa PLCLEARNAFRCA나이지리아거래소	₩8.197	0.00%	▼9.84%	▼9.84%	▲25.95%	₩59.6억	₩75만	8.1
42,521	Union Dicon Salt PlcUNIONDICON나이지리아거래소	₩23.6	0.00%	0.00%	0.00%	▲271.09%	₩60.8억	₩5만	적자
42,281	Chellarams PLCCHELLARAM나이지리아거래소	₩9.637	0.00%	0.00%	0.00%	▼26.52%	₩65.7억	₩24만	3.5
42,223	Golden Guinea Breweries PlcGOLDBREW나이지리아거래소	₩7.054	0.00%	0.00%	0.00%	0.00%	₩66.7억	₩0	—	기록 없음
41,788	Royal Exchange PLCROYALEX나이지리아거래소	₩0.9637	0.00%	▼5.83%	▼3.00%	▼48.13%	₩75.1억	₩89만	적자
41,720	Multiverse Mining & Exploration PLCMULTIVERSE나이지리아거래소	₩19.08	0.00%	0.00%	0.00%	▲31.06%	₩76.7억	₩13만	35.7
41,671	DEAP Capital Management & Trust PlcCMFC나이지리아거래소	₩3.08	▼4.02%	▲6.90%	▼11.43%	▼23.46%	₩77.8억	₩492만	적자
41,641	SFS Real Estate Investment TrustSFSREIT나이지리아거래소	₩416.04	0.00%	0.00%	0.00%	0.00%	₩78.5억	₩263만	11.6	기록 없음
41,502	Meyer PLCMEYER나이지리아거래소	₩17.39	0.00%	0.00%	▲9.72%	▲35.14%	₩81.6억	₩29만	13.3
41,338	McNichols PlcMCNICHOLS나이지리아거래소	₩4.868	▲7.69%	0.00%	▼2.00%	▲100.70%	₩85.4억	₩273만	18.4
40,654	RT Briscoe PlcRTBRISCOE나이지리아거래소	₩9.091	0.00%	0.00%	▼4.19%	▲161.43%	₩101억	₩737만	3.3
40,500	DAAR Communications PLCDAARCOMM나이지리아거래소	₩1.391	▲2.94%	▲2.94%	▲1.45%	▲50.54%	₩105억	₩97만	68.0
40,491	Caverton Offshore Support Group PlcCAVERTON나이지리아거래소	₩3.328	▼4.29%	▲9.84%	▼18.29%	▼41.23%	₩105억	₩204만	적자
40,287	Red Star Express PLCREDSTAREX나이지리아거래소	₩12.27	▼9.85%	▼7.84%	▼7.84%	▲29.32%	₩110억	₩311만	13.2
39,855	LivingTrust Mortgage Bank PLCLIVINGTRUST나이지리아거래소	₩2.563	▼9.79%	▼9.79%	▼19.38%	▼24.12%	₩121억	₩219만	적자
39,796	Morison Industries PLCMORISON나이지리아거래소	₩10.33	0.00%	0.00%	0.00%	▲101.94%	₩122억	₩10만	적자
39,568	ABC Transport PLCABCTRANS나이지리아거래소	₩5.663	0.00%	▼8.06%	▼5.79%	▲26.39%	₩128억	₩160만	21.1
39,519	Guinea Insurance PLCGUINEAINS나이지리아거래소	₩0.7849	▼2.47%	▲3.95%	▼14.13%	▼41.13%	₩129억	₩110만	37.3
39,398	Northern Nigeria Flour Mills PlcNNFM나이지리아거래소	₩78.89	0.00%	0.00%	0.00%	▼5.81%	₩133억	₩3만	적자
39,347	Regency Alliance Insurance PLCREGALINS나이지리아거래소	₩0.6657	▲4.69%	▲4.69%	▼12.99%	▼37.34%	₩134억	₩116만	—
39,283	Fenikso LtdFNKAQUIS	₩25.64	▲2.14%	▼1.38%	▼1.38%	▼4.67%	₩136억	₩25만	—
38,960	C&I Leasing PLCCILEASING나이지리아거래소	₩5.166	▲6.12%	▲4.00%	▼3.70%	▼30.20%	₩144억	₩150만	4.5
38,814	Cutix PLCCUTIX나이지리아거래소	₩2.206	▼0.89%	▼2.63%	▼9.39%	▼28.39%	₩148억	₩224만	적자
38,766	International Energy Insurance Co. PlcINTENEGINS나이지리아거래소	₩1.709	▲1.18%	▲4.24%	▼18.10%	▼37.45%	₩149억	₩482만	—
38,294	NCR (Nigeria) PLCNCR나이지리아거래소	₩160.16	0.00%	0.00%	0.00%	▲121.73%	₩163억	₩33만	40.3
38,278	UH Real Estate Investment TrustUHREIT나이지리아거래소	₩69.55	0.00%	0.00%	0.00%	0.00%	₩164억	₩53만	0.7	기록 없음
38,222	Unity Bank PLCUNITYBNK나이지리아거래소	₩1.5	0.00%	0.00%	0.00%	0.00%	₩165억	₩0	—	기록 없음
38,099	Tantalizers PLCTANTALIZER나이지리아거래소	₩3.726	▲4.17%	▲3.31%	▼0.53%	▲44.23%	₩169억	₩281만	169.7
37,767	Industrial and Medical Gases Nigeria PLCIMG나이지리아거래소	₩27.82	0.00%	0.00%	0.00%	▼12.50%	₩179억	₩29만	29.6
37,300	SUNU Assurances Nigeria PlcSUNUASSUR나이지리아거래소	₩2.603	▼2.96%	▼1.13%	▼19.38%	▼52.36%	₩194억	₩192만	8.7
37,071	Prestige Assurance Co. PlcPRESTIGE나이지리아거래소	₩1.441	▲5.84%	▼3.33%	▲5.07%	▼7.64%	₩201억	₩71만	12.0
37,043	SCOA Nigeria PLCSCOA나이지리아거래소	₩32.84	0.00%	0.00%	0.00%	▲365.49%	₩201억	₩6만	44.4
36,049	Fortis Global Insurance PlcFTGINSURE나이지리아거래소	₩1.371	0.00%	▼9.80%	▼17.86%	▲72.50%	₩236억	₩75만	적자
35,632	NPF Microfinance Bank PLCNPFMCRFBK나이지리아거래소	₩4.471	0.00%	▲5.88%	▲8.43%	▲17.49%	₩253억	₩782만	7.1
35,435	Veritas Kapital Assurance PlcVERITASKAP나이지리아거래소	₩0.9439	▼1.04%	▲2.15%	▼12.84%	▼45.09%	₩260억	₩97만	120.3
35,432	Chams Holding Company PlcCHAMS나이지리아거래소	₩3.219	▲5.19%	▼0.31%	▼6.63%	▼16.49%	₩260억	₩1,961만	35.3
35,170	FTN Cocoa Processors PlcFTNCOCOA나이지리아거래소	₩6.756	▼8.36%	▼9.33%	▼13.38%	▲29.52%	₩271억	₩1,013만	14.1
34,080	Neimeth International Pharmaceuticals PLCNEIMETH나이지리아거래소	₩6.955	▲0.72%	▲7.69%	▼6.04%	▲28.75%	₩318억	₩489만	28.5
33,943	Lasaco Assurance PLCLASACO나이지리아거래소	₩1.669	▼1.18%	▼1.18%	▼5.08%	▼20.65%	₩324억	₩171만	적자
33,583	Japaul Gold & Ventures PLCJAPAULGOLD나이지리아거래소	₩2.494	▼1.57%	▲3.29%	▼1.95%	▲7.73%	₩341억	₩786만	16.9
33,220	Ava Capital PlcAVACAP나이지리아거래소	₩7.551	▼1.30%	▼2.56%	▲33.33%	▼7.88%	₩361억	₩568만	—
33,156	Sovereign Trust Insurance PLCSOVRENINS나이지리아거래소	₩2.255	▼2.16%	▲13.50%	▲3.18%	▼40.42%	₩364억	₩6,004만	23.2
33,087	Livestock Feeds PLCLIVESTOCK나이지리아거래소	₩12.77	▼1.91%	▼2.28%	▼11.07%	▲110.66%	₩368억	₩1,481만	적자
32,476	Berger Paints Nigeria PLCBERGER나이지리아거래소	₩146.65	0.00%	0.00%	0.00%	▲207.50%	₩401억	₩44만	25.3
32,445	Africa Prudential PlcAFRIPRUD나이지리아거래소	₩10.68	▲6.97%	▲1.42%	▲1.42%	▼27.36%	₩403억	₩862만	12.8
32,130	Ellah Lakes PlcELLAHLAKES나이지리아거래소	₩7.203	▼2.03%	▲4.32%	▼10.49%	▼47.65%	₩424억	₩2,221만	적자
31,950	CWG PlcCWG나이지리아거래소	₩17.88	▼1.91%	▲10.09%	▼5.01%	▲2.86%	₩434억	₩569만	7.8
31,920	Linkage Assurance PLCLINKASSURE나이지리아거래소	₩1.5	▼0.66%	▼5.03%	▼6.79%	▼4.13%	₩436억	₩629만	5.8
31,167	Initiates PLCTIP나이지리아거래소	₩25.78	▼0.19%	▲4.22%	▲3.80%	▲95.11%	₩487억	₩3,284만	6.5
30,965	UPDC Real Estate Investment TrustUPDCREIT나이지리아거래소	₩19.92	0.00%	▲5.53%	▼15.04%	▲190.58%	₩501억	₩3,042만	10.0
30,434	Eunisell Interlinked PlcEUNISELL나이지리아거래소	₩187.78	0.00%	0.00%	0.00%	▲50.00%	₩541억	₩28만	168.1
30,334	Mutual Benefits Assurance PLCMBENEFIT나이지리아거래소	₩2.881	▼0.68%	▼0.68%	▼6.45%	▼14.96%	₩549억	₩727만	3.3
29,864	Coronation Insurance PlcWAPIC나이지리아거래소	₩2.186	0.00%	▼9.84%	▼4.35%	▼30.16%	₩588억	₩371만	5.5
29,245	UPDC PlcUPDC나이지리아거래소	₩3.676	0.00%	0.00%	▼7.50%	▼28.85%	₩643억	₩354만	82.4
28,932	May & Baker Nigeria PlcMAYBAKER나이지리아거래소	₩39.74	▼3.61%	▼4.31%	▲2.04%	▲110.53%	₩671억	₩1,290만	9.9
28,883	Cornerstone Insurance PLCCORNERST나이지리아거래소	₩3.974	0.00%	▼3.61%	▼19.19%	▼32.89%	₩676억	₩156만	4.6
28,604	Consolidated Hallmark Holdings PlcCONHALLPLC나이지리아거래소	₩6.895	▼0.86%	▼2.94%	▲0.29%	▲59.91%	₩705억	₩640만	—
28,241	Eterna PLCETERNA나이지리아거래소	₩36.07	0.00%	▼15.09%	▼9.25%	▲27.37%	₩743억	₩1,467만	6.2
27,431	Chemical & Allied Products PlcCAP나이지리아거래소	₩109.29	0.00%	0.00%	▲1.38%	▲59.42%	₩840억	₩1,204만	13.6
27,132	Infinity Trust Mortgage Bank PlcINFINITY나이지리아거래소	₩11.18	0.00%	0.00%	0.00%	▲221.43%	₩879억	₩14만	18.1
27,122	Ikeja Hotel PLCIKEJAHOTEL나이지리아거래소	₩43.17	0.00%	▼0.11%	▼3.44%	▲8.63%	₩880억	₩147만	12.4
26,341	Champion Breweries PLCCHAMPION나이지리아거래소	₩10.08	▲8.56%	▲26.88%	▲1.50%	▼32.78%	₩992억	₩1.4억	60.9
25,488	AXA Mansard Insurance PLCMANSARD나이지리아거래소	₩13.51	0.00%	▲15.74%	▲21.97%	▼0.73%	₩1,124억	₩1,798만	8.2
24,920	Cadbury Nigeria PLCCADBURY나이지리아거래소	₩56.63	0.00%	0.00%	▼4.52%	▼3.39%	₩1,218억	₩1,187만	10.4
24,351	Aiico Insurance PLCAIICO나이지리아거래소	₩3.865	▲2.37%	▲5.14%	▼2.99%	▼0.26%	₩1,334억	₩731만	6.7
24,299	NEM Insurance PlcNEM나이지리아거래소	₩27.52	▼3.15%	▼3.15%	▼1.95%	▲3.36%	₩1,344억	₩471만	—
24,197	Conoil PLCCONOIL나이지리아거래소	₩208.64	0.00%	0.00%	0.00%	▲12.18%	₩1,365억	₩94만	24.9
23,929	VFD Group PLCVFDGROUP나이지리아거래소	₩11.13	▼6.67%	▼8.20%	▼6.67%	▲0.45%	₩1,424억	₩630만	10.5
23,209	eTranzact International PlcETRANZACT나이지리아거래소	₩18.38	0.00%	▲19.35%	▲52.89%	▲63.00%	₩1,595억	₩1,468만	87.7
22,979	TotalEnergies Marketing Nigeria PlcTOTAL나이지리아거래소	₩515.05	0.00%	0.00%	0.00%	▼19.00%	₩1,649억	₩119만	63.5
22,845	Chapel Hill Denham Management LimitedNREIT나이지리아거래소	₩112.27	0.00%	0.00%	0.00%	▲9.71%	₩1,682억	₩190만	—
21,816	Vitafoam Nigeria PlcVITAFOAM나이지리아거래소	₩140.59	0.00%	0.00%	▼27.06%	▲84.57%	₩1,990억	₩2억	9.9
21,458	Mecure Industries PLCMECURE나이지리아거래소	₩55.84	0.00%	0.00%	0.00%	▼13.80%	₩2,106억	₩88만	27.9
21,272	Skyway Aviation Handling Co. PlcSKYAVN나이지리아거래소	₩170.09	0.00%	0.00%	0.00%	▲93.56%	₩2,171억	₩9만	25.4
21,233	Abbey Bank PlcABBEYBANK나이지리아거래소	₩6.855	▲8.66%	▲15.97%	▼1.43%	▼6.76%	₩2,184억	₩647만	11.9
20,789	Fidson Healthcare Ltd.FIDSON나이지리아거래소	₩82.96	0.00%	0.00%	▲0.60%	▲53.21%	₩2,347억	₩3,954만	17.2
20,658	Honeywell Flour Mills PlcHONYFLOUR나이지리아거래소	₩34.97	▲9.32%	▲49.79%	▲96.10%	▲59.28%	₩2,392억	₩18.7억	7.4
20,617	PZ Cussons Nigeria PLCPZ나이지리아거래소	₩64.38	0.00%	▼9.94%	▼4.71%	▲44.00%	₩2,410억	₩3,167만	7.5
19,748	United Capital PlcUCAP나이지리아거래소	₩16.44	0.00%	▼2.07%	▼2.65%	▼11.26%	₩2,791억	₩2,004만	7.1
19,639	Nigerian Aviation Handling Co. PlcNAHCO나이지리아거래소	₩135.22	▼9.99%	▼9.99%	▼2.79%	▲44.02%	₩2,840억	₩3,582만	14.7
19,564	Beta Glass Plc.BETAGLAS나이지리아거래소	₩508.19	0.00%	0.00%	0.00%	▲38.24%	₩2,875억	₩663만	9.8
19,225	Transnational Corporation of Nigeria PLCTRANSCORP나이지리아거래소	₩31.79	0.00%	▲6.67%	▼11.23%	▼29.52%	₩3,047억	₩1,555만	4.3
19,217	Jaiz Bank PLCJAIZBANK나이지리아거래소	₩7.253	▲4.29%	▼3.95%	▼7.59%	▲58.70%	₩3,054억	₩6,105만	10.5
19,207	Oando PLCOANDO나이지리아거래소	₩36.76	▲3.06%	▲17.65%	▲8.82%	▼7.96%	₩3,061억	₩1.8억	2.2
18,449	Custodian Investment PlcCUSTODIAN나이지리아거래소	₩62.59	0.00%	▼3.08%	▼10.00%	▲46.51%	₩3,472억	₩1,691만	3.7
16,730	Nigerian Exchange Group PLCNGXGROUP나이지리아거래소	₩163.93	0.00%	▲0.24%	▼1.20%	▲197.30%	₩4,544억	₩1.4억	25.0
16,577	NASCON Allied Industries PlcNASCON나이지리아거래소	₩182.31	0.00%	0.00%	▼2.86%	▲70.70%	₩4,646억	₩2,096만	13.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,459개 / 모은 종목 51,691개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신