나이지리아 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 나이지리아

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
1,326	Dangote Cement PLCDANGCEM나이지리아거래소	1,341.00 NGN≈₩1,359	0.00%	▼5.56%	▲25.71%	▲120.20%	₩23.7조	₩12.8억	18.0
1,755	MTN Nigeria Communications PlcMTNN나이지리아거래소	837.00 NGN≈₩847.98	▼1.53%	▼0.83%	▼1.30%	▲63.80%	₩17.1조	₩19.8억	11.5
2,148	BUA Foods PLCBUAFOODS나이지리아거래소	760.60 NGN≈₩770.57	0.00%	0.00%	0.00%	▼4.79%	₩13.1조	₩2,669만	24.9
2,692	Seplat Energy PLCSEPL런던증권거래소	£8.85≈₩16,114	▲1.84%	▲4.12%	▲10.07%	▲208.36%	₩9.7조	₩22.7억	22.0
2,702	BUA Cement PlcBUACEMENT나이지리아거래소	298.00 NGN≈₩301.91	0.00%	▲1.57%	▲0.34%	▲66.95%	₩9.7조	₩7,766만	19.1
4,160	HBM Nigeria PLCHBMNG나이지리아거래소	315.00 NGN≈₩319.13	▼2.48%	▼10.00%	▼11.27%	▲135.07%	₩5.4조	₩9.6억	15.0
4,165	Aradel Holdings PlcARADEL나이지리아거래소	1,296.00 NGN≈₩1,313	0.00%	▼9.99%	▼15.29%	▲90.59%	₩5.4조	₩13.5억	8.6
4,432	First HoldCo PlcFIRSTHOLDCO나이지리아거래소	110.00 NGN≈₩111.44	0.00%	▼12.39%	▼22.23%	▲134.54%	₩4.9조	₩11.8억	15.3
4,555	Zenith Bank PLCZENITHBANK나이지리아거래소	117.40 NGN≈₩118.94	▼2.17%	▼2.09%	▼13.68%	▲86.35%	₩4.7조	₩26.4억	5.1
4,847	Guaranty Trust Holding Company PlcGTCO나이지리아거래소	119.80 NGN≈₩121.37	▼1.80%	▼0.83%	▼9.65%	▲32.08%	₩4.3조	₩47.1억	5.7
6,259	Transcorp Hotels PLCTRANSCOHOT나이지리아거래소	290.50 NGN≈₩294.31	0.00%	0.00%	0.00%	▲69.98%	₩2.9조	₩296만	131.7
6,808	Stanbic IBTC Holdings PlcSTANBIC나이지리아거래소	162.50 NGN≈₩164.63	0.00%	▼0.31%	▼0.85%	▲62.50%	₩2.5조	₩1.8억	5.5
7,502	Nigerian Breweries PLCNB나이지리아거래소	70.00 NGN≈₩70.92	▼0.28%	▼5.15%	▼5.41%	▼6.98%	₩2.1조	₩10.2억	17.0
7,704	Presco PLCPRESCO나이지리아거래소	1,656.80 NGN≈₩1,679	0.00%	▼10.00%	▼18.99%	▲14.26%	₩2.1조	₩1.6억	13.9
7,799	Nestle Nigeria PlcNESTLE나이지리아거래소	2,650.00 NGN≈₩2,685	0.00%	▼3.64%	▼3.64%	▲35.34%	₩2조	₩20.5억	15.5
7,890	Geregu Power PlcGEREGU나이지리아거래소	825.70 NGN≈₩836.53	0.00%	0.00%	0.00%	▼27.67%	₩2조	₩38만	256.7
8,379	United Bank for Africa PLCUBA나이지리아거래소	42.00 NGN≈₩42.55	0.00%	▼2.21%	▼5.62%	▼0.24%	₩1.8조	₩10.5억	4.9
9,383	International Breweries PLCINTBREW나이지리아거래소	9.05 NGN≈₩9.169	0.00%	▼2.69%	▼8.12%	▼37.37%	₩1.5조	₩565만	25.4
9,389	Transcorp Power PLCTRANSPOWER나이지리아거래소	219.60 NGN≈₩222.48	0.00%	▲23.37%	▲23.37%	▼28.47%	₩1.5조	₩1,040만	20.4
9,420	Fidelity Bank PLCFIDELITYBK나이지리아거래소	23.35 NGN≈₩23.66	▼3.51%	▲6.86%	▼3.51%	▲22.89%	₩1.5조	₩4.1억	5.7
9,683	Access Holdings PlcACCESSCORP나이지리아거래소	26.90 NGN≈₩27.25	▼0.19%	▼5.61%	▼10.93%	▲22.55%	₩1.4조	₩5.8억	2.0
10,156	Dangote Sugar Refinery PLCDANGSUGAR나이지리아거래소	65.00 NGN≈₩65.85	▼0.99%	▼4.41%	▼5.11%	▲10.58%	₩1.3조	₩3.4억	88.5
10,238	Wema Bank PLCWEMABANK나이지리아거래소	32.50 NGN≈₩32.93	▼0.31%	▲3.50%	▲4.84%	▲58.92%	₩1.2조	₩1.4억	—
10,607	Okomu Oil Palm Co. PlcOKOMUOIL나이지리아거래소	1,276.20 NGN≈₩1,293	0.00%	0.00%	0.00%	▲16.55%	₩1.2조	₩1,429만	26.0
12,389	Guinness Nigeria PLCGUINNESS나이지리아거래소	416.00 NGN≈₩421.46	0.00%	▼1.65%	▲8.11%	▲18.89%	₩8,735억	₩991만	21.9
13,813	FCMB Group PlcFCMB나이지리아거래소	11.00 NGN≈₩11.14	0.00%	0.00%	▼0.45%	▼7.95%	₩6,955억	₩2억	2.5
14,621	Unilever Nigeria PLCUNILEVER나이지리아거래소	112.20 NGN≈₩113.67	0.00%	▲2.94%	▲12.20%	▲55.83%	₩6,179억	₩1.3억	17.6
15,972	UAC of Nigeria PLCUACN나이지리아거래소	172.00 NGN≈₩174.26	▲3.12%	▼4.97%	▼4.97%	▲89.01%	₩5,077억	₩1.2억	30.1
16,102	Sterling Financial Holdings Company LimitedSTERLINGNG나이지리아거래소	76.20 NGN≈₩77.2	0.00%	▲5.76%	▼1.04%	▲2.97%	₩5,004억	₩5,894만	5.3
16,417	Julius Berger Nigeria PlcJBERGER나이지리아거래소	310.80 NGN≈₩314.88	0.00%	0.00%	0.00%	▲103.27%	₩4,767억	₩149만	21.8
16,444	NASCON Allied Industries PlcNASCON나이지리아거래소	183.50 NGN≈₩185.91	0.00%	0.00%	▼2.86%	▲70.70%	₩4,754억	₩2.8억	13.1
16,614	Nigerian Exchange Group PLCNGXGROUP나이지리아거래소	164.20 NGN≈₩166.35	▲1.86%	▼0.36%	▼1.62%	▲195.86%	₩4,647억	₩19.4억	24.9
18,170	Custodian Investment PlcCUSTODIAN나이지리아거래소	63.00 NGN≈₩63.83	▼3.08%	▼3.08%	▼10.00%	▲46.51%	₩3,665억	₩4,416만	3.7
18,586	Jaiz Bank PLCJAIZBANK나이지리아거래소	7.65 NGN≈₩7.75	▲0.66%	▼2.55%	▼4.37%	▲66.30%	₩3,415억	₩1,825만	11.0
18,923	Nigerian Aviation Handling Co. PlcNAHCO나이지리아거래소	151.20 NGN≈₩153.18	0.00%	0.00%	▲0.80%	▲60.00%	₩3,229억	₩2,221만	16.4
19,493	Beta Glass Plc.BETAGLAS나이지리아거래소	511.50 NGN≈₩518.21	0.00%	0.00%	0.00%	▲38.24%	₩2,942억	₩221만	9.8
19,514	Transnational Corporation of Nigeria PLCTRANSCORP나이지리아거래소	31.70 NGN≈₩32.12	▲5.67%	▼5.37%	▼13.15%	▼30.18%	₩2,927억	₩3,765만	4.3
19,613	United Capital PlcUCAP나이지리아거래소	16.00 NGN≈₩16.21	▼0.62%	▼2.14%	▼5.88%	▼14.21%	₩2,873억	₩1.3억	6.9
19,907	PZ Cussons Nigeria PLCPZ나이지리아거래소	64.80 NGN≈₩65.65	▼9.94%	▼1.22%	▼7.43%	▲44.00%	₩2,739억	₩1,935만	7.5
20,028	Oando PLCOANDO나이지리아거래소	33.10 NGN≈₩33.53	▲5.08%	▲0.76%	▼1.49%	▼17.66%	₩2,675억	₩1.3억	2.0
20,706	Fidson Healthcare Ltd.FIDSON나이지리아거래소	83.50 NGN≈₩84.59	0.00%	0.00%	▲1.83%	▲53.21%	₩2,401억	₩1,947만	17.2
21,160	Skyway Aviation Handling Co. PlcSKYAVN나이지리아거래소	171.20 NGN≈₩173.44	0.00%	0.00%	0.00%	▲93.56%	₩2,221억	₩1만	25.4
21,357	Mecure Industries PLCMECURE나이지리아거래소	56.20 NGN≈₩56.94	0.00%	0.00%	0.00%	▼13.80%	₩2,155억	₩85만	27.9
21,386	Abbey Bank PlcABBEYBANK나이지리아거래소	6.70 NGN≈₩6.788	0.00%	▼3.60%	▼4.96%	▼9.46%	₩2,147억	₩754만	11.5
21,719	Vitafoam Nigeria PlcVITAFOAM나이지리아거래소	141.50 NGN≈₩143.36	0.00%	▼18.96%	▼27.06%	▲84.57%	₩2,036억	₩9,461만	9.9
22,291	Honeywell Flour Mills PlcHONYFLOUR나이지리아거래소	29.50 NGN≈₩29.89	▲9.87%	▲30.82%	▲73.53%	▲33.48%	₩1,859억	₩9억	6.2
22,766	Chapel Hill Denham Management LimitedNREIT나이지리아거래소	113.00 NGN≈₩114.48	0.00%	0.00%	0.00%	▲9.71%	₩1,721억	₩91만	—
22,888	TotalEnergies Marketing Nigeria PlcTOTAL나이지리아거래소	518.40 NGN≈₩525.2	0.00%	0.00%	0.00%	▼19.00%	₩1,687억	₩22만	63.5
23,601	VFD Group PLCVFDGROUP나이지리아거래소	11.80 NGN≈₩11.95	▼4.84%	▼3.67%	▼4.45%	▲5.83%	₩1,506억	₩2,215만	11.1
23,641	eTranzact International PlcETRANZACT나이지리아거래소	18.65 NGN≈₩18.89	0.00%	▲16.56%	▲69.55%	▲64.32%	₩1,499억	₩1,508만	88.4
24,095	Conoil PLCCONOIL나이지리아거래소	210.00 NGN≈₩212.75	0.00%	0.00%	0.00%	▲12.18%	₩1,397억	₩51만	24.9
24,199	NEM Insurance PlcNEM나이지리아거래소	28.45 NGN≈₩28.82	▼0.52%	▲3.45%	▼0.87%	▲6.16%	₩1,375억	₩1,352만	—
24,428	Aiico Insurance PLCAIICO나이지리아거래소	3.80 NGN≈₩3.85	▲4.40%	▲2.70%	▼7.32%	▼2.56%	₩1,326억	₩1,055만	6.5
24,826	Cadbury Nigeria PLCCADBURY나이지리아거래소	57.00 NGN≈₩57.75	0.00%	0.00%	▼4.84%	▼3.39%	₩1,246억	₩2,110만	10.4
26,367	AXA Mansard Insurance PLCMANSARD나이지리아거래소	11.80 NGN≈₩11.95	▲9.26%	▲9.77%	▲6.79%	▼13.87%	₩994억	₩2,394만	7.1
27,020	Ikeja Hotel PLCIKEJAHOTEL나이지리아거래소	43.50 NGN≈₩44.07	0.00%	0.00%	▼2.25%	▲8.75%	₩902억	₩313만	12.5
27,036	Infinity Trust Mortgage Bank PlcINFINITY나이지리아거래소	11.25 NGN≈₩11.4	0.00%	0.00%	0.00%	▲221.43%	₩900억	₩10만	18.1
27,275	Champion Breweries PLCCHAMPION나이지리아거래소	8.80 NGN≈₩8.915	▲10.00%	▲7.98%	▼19.63%	▼41.72%	₩868억	₩1,922만	52.8
27,350	Chemical & Allied Products PlcCAP나이지리아거래소	110.00 NGN≈₩111.44	0.00%	0.00%	▲10.00%	▲59.42%	₩859억	₩1,365만	13.6
27,767	Eterna PLCETERNA나이지리아거래소	36.00 NGN≈₩36.47	0.00%	▼15.79%	▼21.74%	▲26.32%	₩807억	₩435만	6.1
28,442	Consolidated Hallmark Holdings PlcCONHALLPLC나이지리아거래소	6.84 NGN≈₩6.93	▼2.29%	▲5.23%	▼2.70%	▲57.60%	₩727억	₩2,786만	—
28,787	May & Baker Nigeria PlcMAYBAKER나이지리아거래소	41.80 NGN≈₩42.35	0.00%	0.00%	▲6.63%	▲120.00%	₩691억	₩1,466만	10.3
28,957	Cornerstone Insurance PLCCORNERST나이지리아거래소	4.15 NGN≈₩4.204	▲5.06%	▼8.79%	▼15.31%	▼30.37%	₩675억	₩478만	4.7
29,130	UPDC PlcUPDC나이지리아거래소	3.60 NGN≈₩3.647	0.00%	0.00%	▼19.10%	▼30.77%	₩658억	₩128만	80.2
29,716	Coronation Insurance PlcWAPIC나이지리아거래소	2.20 NGN≈₩2.229	▲10.00%	▼1.79%	▼5.17%	▼30.16%	₩607억	₩107만	5.5
30,317	Eunisell Interlinked PlcEUNISELL나이지리아거래소	189.00 NGN≈₩191.48	0.00%	0.00%	0.00%	▲50.00%	₩553억	₩70만	168.1
30,697	Mutual Benefits Assurance PLCMBENEFIT나이지리아거래소	2.97 NGN≈₩3.009	▲1.02%	▲0.68%	▼1.33%	▼12.90%	₩523억	₩614만	3.4
31,226	UPDC Real Estate Investment TrustUPDCREIT나이지리아거래소	20.05 NGN≈₩20.31	0.00%	▼4.98%	▼9.68%	▲190.58%	₩486억	₩1,510만	10.0
31,351	Initiates PLCTIP나이지리아거래소	26.90 NGN≈₩27.25	▲6.96%	▲8.91%	▲3.07%	▲102.26%	₩477억	₩1.1억	6.7
31,601	Linkage Assurance PLCLINKASSURE나이지리아거래소	1.52 NGN≈₩1.54	0.00%	▼5.00%	▼10.06%	▼3.49%	₩461억	₩72만	5.8
32,304	Ellah Lakes PlcELLAHLAKES나이지리아거래소	7.35 NGN≈₩7.446	▲3.52%	▲4.26%	▼4.55%	▼46.93%	₩416억	₩3,959만	—
32,401	Berger Paints Nigeria PLCBERGER나이지리아거래소	147.60 NGN≈₩149.54	0.00%	0.00%	0.00%	▲207.50%	₩410억	₩1,949만	25.3
32,548	Livestock Feeds PLCLIVESTOCK나이지리아거래소	13.10 NGN≈₩13.27	0.00%	▼1.50%	▲13.91%	▲114.75%	₩401억	₩1,011만	—
32,842	Africa Prudential PlcAFRIPRUD나이지리아거래소	10.05 NGN≈₩10.18	▼6.07%	▼5.19%	▼5.19%	▼32.09%	₩383억	₩1,433만	12.0
32,932	CWG PlcCWG나이지리아거래소	17.50 NGN≈₩17.73	▲2.04%	▼4.11%	▼9.09%	0.00%	₩378억	₩1,712만	7.6
32,993	Ava Capital PlcAVACAP나이지리아거래소	7.65 NGN≈₩7.75	0.00%	▲15.04%	▲37.84%	▼7.27%	₩374억	₩826만	—
33,580	Japaul Gold & Ventures PLCJAPAULGOLD나이지리아거래소	2.50 NGN≈₩2.533	▼1.96%	▼1.96%	▼2.34%	▲7.30%	₩342억	₩2,327만	16.8
33,603	Lasaco Assurance PLCLASACO나이지리아거래소	1.69 NGN≈₩1.712	▲5.62%	▼4.52%	▼6.11%	▼20.18%	₩341억	₩336만	—
34,396	Neimeth International Pharmaceuticals PLCNEIMETH나이지리아거래소	6.55 NGN≈₩6.636	0.00%	▼5.76%	▼9.66%	▲20.47%	₩307억	₩740만	26.6
34,399	Sovereign Trust Insurance PLCSOVRENINS나이지리아거래소	1.95 NGN≈₩1.976	▲9.55%	▼10.14%	▼15.58%	▼48.82%	₩306억	₩555만	19.9
34,988	FTN Cocoa Processors PlcFTNCOCOA나이지리아거래소	7.42 NGN≈₩7.517	▼1.07%	▲10.58%	▼9.73%	▲41.33%	₩280억	₩1,413만	15.4
35,194	Chams Holding Company PlcCHAMS나이지리아거래소	3.09 NGN≈₩3.131	▲1.31%	▼4.63%	▼14.17%	▼20.36%	₩272억	₩2,706만	33.7
35,262	Veritas Kapital Assurance PlcVERITASKAP나이지리아거래소	0.950 NGN≈₩0.9625	0.00%	▼12.84%	▼13.64%	▼45.09%	₩268억	₩581만	120.3
35,291	Fortis Global Insurance PlcFTGINSURE나이지리아거래소	1.49 NGN≈₩1.51	▼2.61%	▼12.35%	▼16.76%	▲86.25%	₩267억	₩99만	—
35,934	NPF Microfinance Bank PLCNPFMCRFBK나이지리아거래소	4.40 NGN≈₩4.458	▲2.33%	0.00%	▼4.35%	▲14.88%	₩241억	₩339만	6.9
36,892	SCOA Nigeria PLCSCOA나이지리아거래소	33.05 NGN≈₩33.48	0.00%	0.00%	0.00%	▲365.49%	₩206억	₩38만	44.4
36,957	SUNU Assurances Nigeria PlcSUNUASSUR나이지리아거래소	2.70 NGN≈₩2.735	0.00%	▼10.00%	▼16.92%	▼50.91%	₩204억	₩32만	8.9
37,057	Prestige Assurance Co. PlcPRESTIGE나이지리아거래소	1.40 NGN≈₩1.418	▲4.48%	▲2.94%	▲2.94%	▼10.83%	₩201억	₩49만	11.6
37,648	Industrial and Medical Gases Nigeria PLCIMG나이지리아거래소	28.00 NGN≈₩28.37	0.00%	0.00%	0.00%	▼12.50%	₩183억	₩21만	29.6
37,983	Tantalizers PLCTANTALIZER나이지리아거래소	3.60 NGN≈₩3.647	▼5.26%	▼0.55%	▼8.86%	▲38.46%	₩173억	₩658만	162.9
38,098	Unity Bank PLCUNITYBNK나이지리아거래소	1.51 NGN≈₩1.53	0.00%	0.00%	0.00%	0.00%	₩169억	₩0	—	기록 없음
38,156	UH Real Estate Investment TrustUHREIT나이지리아거래소	70.00 NGN≈₩70.92	0.00%	0.00%	0.00%	0.00%	₩168억	₩1만	0.7	기록 없음
38,185	NCR (Nigeria) PLCNCR나이지리아거래소	161.20 NGN≈₩163.31	0.00%	0.00%	0.00%	▲121.73%	₩167억	₩51만	40.3
38,455	International Energy Insurance Co. PlcINTENEGINS나이지리아거래소	1.70 NGN≈₩1.722	0.00%	▼12.37%	▼23.42%	▼38.18%	₩159억	₩874만	—
38,634	Cutix PLCCUTIX나이지리아거래소	2.27 NGN≈₩2.3	▲4.13%	▼1.30%	▼3.81%	▼26.77%	₩153억	₩156만	—
39,033	ABC Transport PLCABCTRANS나이지리아거래소	5.70 NGN≈₩5.775	▼8.06%	▼13.64%	▼5.79%	▲26.39%	₩142억	₩349만	21.1
39,143	Fenikso LtdFNKAQUIS	£0.0143≈₩26.04	▲2.14%	▼1.38%	▼1.38%	▼4.67%	₩140억	₩26만	—
39,225	LivingTrust Mortgage Bank PLCLIVINGTRUST나이지리아거래소	2.86 NGN≈₩2.898	0.00%	▼1.72%	▼10.63%	▼15.88%	₩137억	₩29만	—
39,279	C&I Leasing PLCCILEASING나이지리아거래소	4.90 NGN≈₩4.964	▲4.26%	▼2.00%	▼6.67%	▼34.23%	₩136억	₩550만	4.2
39,281	Northern Nigeria Flour Mills PlcNNFM나이지리아거래소	79.40 NGN≈₩80.44	0.00%	0.00%	0.00%	▼5.81%	₩136억	₩8,221	—

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,341개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신