모로코 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 모로코

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
1,324	Managem SAMNG카사블랑카증권거래소	1,489.00 MAD≈₩208,175	▲3.40%	▲0.27%	▼0.73%	▲134.08%	₩23.7조	₩54.6억	27.6
1,623	Attijariwafa Bank SAATW카사블랑카증권거래소	694.60 MAD≈₩97,111	▲3.67%	▲4.29%	▲2.15%	▼4.59%	₩18.8조	₩33억	13.1
2,571	Maroc Telecom SAIAM카사블랑카증권거래소	88.90 MAD≈₩12,429	▲5.21%	▲1.02%	▼3.26%	▼18.44%	₩10.3조	₩30.9억	14.7
3,250	Marsa Maroc SAMSA카사블랑카증권거래소	780.00 MAD≈₩109,051	▲3.86%	▲1.96%	▲2.63%	▼17.98%	₩7.7조	₩47.4억	34.0
3,443	Banque Centrale Populaire SABCP카사블랑카증권거래소	250.00 MAD≈₩34,952	▲0.04%	▲0.08%	▲0.89%	▼13.76%	₩7.1조	₩45.8억	—
3,858	Bank of Africa SABOA카사블랑카증권거래소	195.50 MAD≈₩27,333	▲1.35%	▲4.55%	▲5.90%	▼12.53%	₩6조	₩13.7억	10.9
4,155	TAQA Morocco SATQM카사블랑카증권거래소	1,680.00 MAD≈₩234,879	▲1.82%	▲3.07%	▲4.54%	▼21.71%	₩5.4조	₩3.1억	39.4
4,274	Holcim Maroc S.ALHM카사블랑카증권거래소	1,655.00 MAD≈₩231,384	▲3.44%	▲3.18%	▲2.48%	▼10.44%	₩5.2조	₩21.6억	18.4
6,357	Travaux Generaux de Construction de Casablanca S.A.TGC카사블랑카증권거래소	605.10 MAD≈₩84,598	▲5.23%	▲3.26%	▼4.72%	▼33.51%	₩2.8조	₩75.7억	21.6
6,360	Ciments du Maroc SACMA카사블랑카증권거래소	1,450.00 MAD≈₩202,723	▲5.07%	▲3.57%	▼3.97%	▼25.06%	₩2.8조	₩6.2억	16.2
6,664	Wafa Assurance SAWAA카사블랑카증권거래소	5,400.00 MAD≈₩754,968	▲1.89%	▲5.02%	▲10.20%	▲13.30%	₩2.6조	₩3.8억	17.3
7,180	COSUMAR SACSR카사블랑카증권거래소	175.20 MAD≈₩24,495	▲0.06%	▼0.45%	▼2.12%	▼14.45%	₩2.3조	₩18.6억	25.5
7,242	Sanlam MarocSAH카사블랑카증권거래소	3,049.00 MAD≈₩426,277	▼0.33%	▲7.81%	▲5.87%	▲42.61%	₩2.3조	₩3,388만	—
7,662	Douja Promotion Groupe Addoha SAADH카사블랑카증권거래소	38.70 MAD≈₩5,411	▲4.31%	▲10.26%	▲22.08%	▲7.50%	₩2.1조	₩84.6억	31.8
7,961	AkditalAKT카사블랑카증권거래소	1,050.00 MAD≈₩146,799	▲5.95%	▲3.45%	0.00%	▼11.99%	₩1.9조	₩27.3억	31.3
8,564	Afriquia GazGAZ카사블랑카증권거래소	3,601.00 MAD≈₩503,452	▲0.03%	▲2.89%	▼0.25%	▼14.20%	₩1.7조	₩2.7억	16.5
8,620	SothemaSOT카사블랑카증권거래소	320.00 MAD≈₩44,739	▲0.03%	▲3.90%	▼8.35%	▼13.51%	₩1.7조	₩1.4억	30.0
8,796	TotalEnergies Marketing MarocTMA카사블랑카증권거래소	1,371.00 MAD≈₩191,678	▲3.86%	▲3.08%	▼2.07%	▼22.32%	₩1.6조	₩3,447만	15.1
8,887	Credit Immobilier et Hotelier SACIH카사블랑카증권거래소	310.00 MAD≈₩43,341	▲3.33%	▲2.65%	▼3.13%	▼25.65%	₩1.6조	₩14.4억	10.1
9,029	Label'Vie SALBV카사블랑카증권거래소	3,895.00 MAD≈₩544,556	▲0.03%	▼0.13%	▲2.53%	▼11.28%	₩1.6조	₩16.4억	—
9,291	Credit du Maroc (Ste) SACDM카사블랑카증권거래소	950.00 MAD≈₩132,818	▲3.26%	▲0.76%	▲2.15%	▼8.29%	₩1.5조	₩12.6억	10.9
10,736	Societe Metallurgique d'Imiter SASMI카사블랑카증권거래소	5,110.00 MAD≈₩714,423	▲2.20%	▼4.49%	▼14.83%	▲24.09%	₩1.1조	₩1.7억	15.8
10,951	Alliances Developpement Immobiliere (Ste) SAADI카사블랑카증권거래소	371.20 MAD≈₩51,897	▲3.11%	▲3.11%	▲3.11%	▼31.73%	₩1.1조	₩19.8억	19.2
11,128	Lesieur Cristal SALES카사블랑카증권거래소	293.90 MAD≈₩41,090	▲4.93%	▲1.34%	▼0.71%	▼22.64%	₩1.1조	₩131만	—
11,292	Banque Marocaine pour le Commerce et l'IndustrieBCI카사블랑카증권거래소	551.00 MAD≈₩77,035	▼2.99%	▼3.33%	▼0.18%	▼12.54%	₩1조	₩1,140만	13.0
11,883	AtlantaSanadATL카사블랑카증권거래소	117.90 MAD≈₩16,483	▲4.34%	▼0.08%	▼0.97%	▼22.38%	₩9,463억	₩5,477만	14.8
12,046	CFG Bank SA Class ACFG카사블랑카증권거래소	198.00 MAD≈₩27,682	▲4.21%	▲2.83%	▲1.43%	▼19.15%	₩9,240억	₩1.9억	17.8
12,120	Societe Generale des Travaux du MarocGTM카사블랑카증권거래소	590.00 MAD≈₩82,487	▲7.66%	▲6.88%	▼1.83%	▼35.16%	₩9,135억	₩39.1억	25.4
12,377	Compagnie Miniere de Touissit SACMT카사블랑카증권거래소	3,898.00 MAD≈₩544,975	▲3.95%	▲4.09%	▼4.34%	▲110.93%	₩8,758억	₩6,606만	21.2
12,484	SONASID SASID카사블랑카증권거래소	1,651.00 MAD≈₩230,824	▲3.90%	▼2.77%	▼7.51%	▼26.62%	₩8,609억	₩4,564만	18.8
13,103	Societe des Boissons du Maroc SASBM카사블랑카증권거래소	1,968.00 MAD≈₩275,144	▼0.15%	▼2.48%	▼3.48%	▼14.06%	₩7,748억	₩519만	16.6
13,508	Aradei Capital SAARD카사블랑카증권거래소	420.20 MAD≈₩58,748	▲0.53%	▼2.27%	▼4.04%	▼5.13%	₩7,298억	₩5,323만	—
13,668	Cash plus S.ACAP카사블랑카증권거래소	219.00 MAD≈₩30,618	▲4.78%	▲5.11%	▲0.46%	▼27.24%	₩7,129억	₩13억	20.2
14,210	Risma SARIS카사블랑카증권거래소	310.00 MAD≈₩43,341	▲5.07%	▲6.53%	▲2.99%	▼18.80%	₩6,563억	₩10.4억	10.3
14,347	T2S Group HoldingT2S카사블랑카증권거래소	215.00 MAD≈₩30,059	▲4.83%	▲3.76%	▲5.34%	▼19.64%	₩6,435억	₩5억	—
14,613	Residences Dar Saada S.A.RDS카사블랑카증권거래소	177.00 MAD≈₩24,746	▲4.12%	▲6.18%	▲12.03%	▲7.34%	₩6,189억	₩15.6억	261.0
14,655	CMGP GROUPCMG카사블랑카증권거래소	265.00 MAD≈₩37,049	▲1.92%	▲1.55%	▼3.62%	▼28.38%	₩6,140억	₩5.7억	—
14,903	Jet Contractors SAJET카사블랑카증권거래소	1,450.00 MAD≈₩202,723	▲2.84%	0.00%	▼15.45%	▼45.90%	₩5,934억	₩45.4억	21.6
15,453	Delta Holding SADHO카사블랑카증권거래소	49.40 MAD≈₩6,907	▲9.78%	▲2.92%	▲4.62%	▼37.03%	₩5,476억	₩7,811만	14.1
15,589	Hightech Payment Systems SAHPS카사블랑카증권거래소	540.00 MAD≈₩75,497	▲3.45%	▲2.33%	▼3.74%	▼2.90%	₩5,370억	₩8.8억	21.3
17,025	Auto Hall SAATH카사블랑카증권거래소	60.48 MAD≈₩8,456	▲4.28%	▲1.65%	▼2.45%	▼36.97%	₩4,362억	₩2,238만	25.9
17,444	VicenneVCN카사블랑카증권거래소	305.00 MAD≈₩42,642	▲6.18%	▲1.03%	▲3.39%	▼33.70%	₩4,094억	₩13.1억	—
19,059	Societe d'Equipement Domestique et Menager SAEQD카사블랑카증권거래소	1,364.00 MAD≈₩190,699	▼5.93%	▼7.84%	▼9.07%	▲3.73%	₩3,165억	₩7,920만	26.4
19,165	Les Eaux Minerales d'Oulmes SAOUL카사블랑카증권거래소	1,130.00 MAD≈₩157,984	▼5.52%	▼0.09%	▼3.00%	▼4.64%	₩3,108억	₩94만	22.2
19,680	Mutandis SCAMUT카사블랑카증권거래소	225.00 MAD≈₩31,457	▲1.65%	▲1.37%	0.00%	▼10.04%	₩2,843억	₩1.7억	39.2
21,854	Promopharm SAPRO카사블랑카증권거래소	1,432.00 MAD≈₩200,206	▲2.65%	—	▼3.24%	▼3.24%	₩1,989억	₩40만	35.4
21,985	Disway SADWY카사블랑카증권거래소	750.00 MAD≈₩104,857	▲0.67%	▲1.35%	0.00%	▼15.82%	₩1,952억	₩1억	14.8
22,118	Agma SAAGM카사블랑카증권거래소	6,880.00 MAD≈₩961,885	0.00%	▼1.71%	▼2.81%	▲7.50%	₩1,911억	₩287만	18.5
22,417	Salafin SASLF카사블랑카증권거래소	420.00 MAD≈₩58,720	▲0.24%	0.00%	▼1.87%	▼24.85%	₩1,818억	₩2,200만	13.2
22,560	Microdata SAMIC카사블랑카증권거래소	784.00 MAD≈₩109,610	▲3.16%	▲0.58%	▲0.77%	▲1.55%	₩1,774억	₩1,307만	16.5
22,711	AFMA SAAFM카사블랑카증권거래소	1,250.00 MAD≈₩174,761	▼0.08%	0.00%	0.00%	▲0.89%	₩1,736억	₩382만	15.8
22,941	Maghrebail SAMAB카사블랑카증권거래소	870.00 MAD≈₩121,634	▼0.68%	▼3.33%	▼2.25%	▼7.35%	₩1,673억	₩1,209만	7.6
23,034	DARI Couspate S.A. Class ADRI카사블랑카증권거래소	3,980.00 MAD≈₩556,439	▼4.78%	▼4.78%	▼4.78%	▼7.44%	₩1,650억	₩2,156만	—
23,146	Colorado SACOL카사블랑카증권거래소	73.88 MAD≈₩10,329	▲2.04%	▼1.49%	▼7.42%	▼14.09%	₩1,621억	₩923만	17.8
24,518	Compagnie de Transport au Maroc SACTM카사블랑카증권거래소	799.00 MAD≈₩111,707	▲4.04%	▲0.76%	▲2.44%	▼12.49%	₩1,308억	₩44만	31.8
24,526	Maroc Leasing SAMLE카사블랑카증권거래소	338.50 MAD≈₩47,325	▼5.97%	▼5.99%	▼10.45%	▼11.13%	₩1,306억	₩14만	8.5
24,968	Aluminium du MarocALM카사블랑카증권거래소	1,880.00 MAD≈₩262,841	▼0.37%	▲0.53%	▼9.40%	▲4.16%	₩1,221억	₩26만	12.1
25,419	Immorente Invest SAIMO카사블랑카증권거래소	90.78 MAD≈₩12,692	▼0.73%	▲0.31%	▼0.79%	▼1.30%	₩1,144억	₩1,907만	19.2
25,498	Stokvis Nord Afrique (Ste) SASNA카사블랑카증권거래소	48.80 MAD≈₩6,823	▲6.09%	▲6.06%	▼7.14%	▼49.11%	₩1,131억	₩4,627만	44.4
27,557	Nationale d'Electrolyse et de Petrochimie (Ste) SASNP카사블랑카증권거래소	254.95 MAD≈₩35,644	▲1.98%	▼7.29%	▼15.58%	▼48.33%	₩833억	₩4,579만	—
29,456	Fenie Brossette (Ste) SAFBR카사블랑카증권거래소	325.90 MAD≈₩45,564	▲3.46%	▲1.84%	▼0.31%	▼18.30%	₩630억	₩2,793만	—
30,607	Societe Maghrebine de Monetique SAS2M카사블랑카증권거래소	494.80 MAD≈₩69,177	▲5.28%	▲3.08%	▲2.02%	▼15.42%	₩530억	₩2,124만	11.7
31,233	Disty Technologies SADYT카사블랑카증권거래소	360.00 MAD≈₩50,331	▲2.81%	▲4.35%	▲4.96%	▲5.88%	₩485억	₩1.7억	12.2
31,314	Societe Immobiliere Balima SABAL카사블랑카증권거래소	198.00 MAD≈₩27,682	▼0.50%	▼0.50%	▼0.50%	▼17.50%	₩480억	₩8만	23.6
32,050	Maghreb Oxygene SAMOX카사블랑카증권거래소	381.90 MAD≈₩53,393	0.00%	▲3.19%	▼3.80%	▼7.53%	₩431억	₩58만	20.9
33,991	M2M Group SAM2M카사블랑카증권거래소	360.20 MAD≈₩50,359	▼1.07%	▼2.12%	▼10.93%	▼21.70%	₩324억	₩5만	18.4
35,690	STROC Industrie SASTR카사블랑카증권거래소	154.00 MAD≈₩21,531	▲6.17%	▲1.32%	▼6.61%	▼38.15%	₩252억	₩2,852만	—
37,236	Societe de Realisations Mecaniques SASRM카사블랑카증권거래소	440.00 MAD≈₩61,516	▼2.00%	▼2.00%	▲1.53%	▼11.81%	₩196억	₩18만	50.5
37,693	Zellidja (Ste) SAZDJ카사블랑카증권거래소	249.95 MAD≈₩34,945	▲9.63%	▲2.23%	▼3.87%	▲15.58%	₩181억	₩1,035만	7.2
39,023	Med Paper SAMDP카사블랑카증권거래소	21.70 MAD≈₩3,034	▲1.17%	▲0.93%	▼6.91%	▼19.63%	₩143억	₩113만	16.9
39,190	Cartier Saada SACRS카사블랑카증권거래소	19.58 MAD≈₩2,737	▲3.60%	▲2.30%	▼2.59%	▼42.56%	₩138억	₩1,310만	—
39,446	Afric Industries SAAFI카사블랑카증권거래소	325.00 MAD≈₩45,438	0.00%	▼0.31%	▲0.87%	▼3.79%	₩132억	₩1,074만	11.4
42,750	Involys SAINV카사블랑카증권거래소	110.00 MAD≈₩15,379	▲4.76%	▼6.78%	▼10.57%	▼43.27%	₩55.8억	₩515만	—
44,407	IBMaroc.comIBC카사블랑카증권거래소	52.00 MAD≈₩7,270	▲3.69%	▼4.88%	▼4.45%	▼25.70%	₩29.1억	₩38만	—
44,960	Rebab Company SA LimitedREB카사블랑카증권거래소	91.15 MAD≈₩12,744	▲5.99%	▲0.16%	▼1.75%	▼14.81%	₩21.1억	₩1만	23.9

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,341개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신