쿠웨이트 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 쿠웨이트

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
520	Kuwait Finance House K.S.C.KFH쿠웨이트증권거래소	764.00 KWF	▲0.53%	▲1.73%	▼0.52%	▲1.42%	₩64.4조	₩267억	22.4
955	National Bank of Kuwait K.S.C.NBK쿠웨이트증권거래소	874.00 KWF	▲0.46%	▲2.34%	▲5.68%	▼9.23%	₩34.4조	₩199억	14.3
2,111	Boubyan Bank K.S.C.BOUBYAN쿠웨이트증권거래소	661.00 KWF	▲0.15%	▲1.85%	0.00%	▼1.22%	₩13.4조	₩16.8억	32.6
2,505	Mobile Telecommunications Company K.S.C.PZAIN쿠웨이트증권거래소	580.00 KWF	▲1.40%	▲0.87%	▼0.51%	▲11.75%	₩10.6조	₩69.9억	7.4
3,680	Mabanee Company (SAKC)MABANEE쿠웨이트증권거래소	950.00 KWF	▲0.32%	▲0.53%	▲2.37%	▼7.78%	₩6.4조	₩36.6억	23.5
3,980	Gulf Bank K.S.C.GBK쿠웨이트증권거래소	319.00 KWF	▼1.24%	▼2.74%	▼2.15%	▼6.18%	₩5.8조	₩153억	24.0
4,287	Warba Bank KSCWARBABANK쿠웨이트증권거래소	253.00 KWF	▲0.40%	▼1.94%	▼5.60%	▼8.71%	₩5.1조	₩41.8억	24.1
4,527	Commercial Bank of Kuwait K.S.C.CBK쿠웨이트증권거래소	518.00 KWF	▼0.19%	▼0.19%	▲2.17%	0.00%	₩4.7조	₩9,075만	8.3
5,263	Al Ahli Bank Of KuwaitABK쿠웨이트증권거래소	253.00 KWF	▲0.40%	▼5.95%	▼9.50%	▼2.37%	₩3.8조	₩130억	11.6
5,402	National Mobile Telecommunications Company K.S.C.OOREDOO쿠웨이트증권거래소	1,710.00 KWF	▲1.79%	▲3.70%	▲2.27%	▲21.02%	₩3.6조	₩12.7억	14.9
5,799	Burgan BankBURG쿠웨이트증권거래소	176.00 KWF	0.00%	▲1.73%	▼0.56%	▼15.33%	₩3.2조	₩160억	27.1
6,825	Kuwait Telecommunications Co.STC쿠웨이트증권거래소	576.00 KWF	0.00%	▼0.52%	▼2.21%	▼15.91%	₩2.5조	₩41억	16.6
7,067	Boursa Kuwait Securities Company (K.P.S.C)BOURSA쿠웨이트증권거래소	2,713.00 KWF	▼0.48%	▲1.19%	▼8.22%	▼27.17%	₩2.4조	₩14.1억	21.0
7,227	National Industries Group (Holding) SAKNIND쿠웨이트증권거래소	211.00 KWF	0.00%	▲2.93%	▼6.64%	▼29.43%	₩2.3조	₩18.4억	13.4
7,973	Kuwait Real Estate CompanyKRE쿠웨이트증권거래소	357.00 KWF	0.00%	▲0.56%	▼4.03%	▼1.96%	₩1.9조	₩22.7억	25.3
8,312	Agility Public Warehousing Co. K.S.C.MKHZN쿠웨이트증권거래소	160.00 KWF	▼3.03%	▲5.96%	▲9.59%	▲12.68%	₩1.8조	₩340억	적자
8,334	Kuwait International Bank KSCKIB쿠웨이트증권거래소	243.00 KWF	▲0.83%	▲1.25%	▼1.62%	▼6.54%	₩1.8조	₩44.7억	14.0
8,887	Boubyan Petrochemical Co. (K.S.C.)BPCC쿠웨이트증권거래소	686.00 KWF	▲0.44%	▲2.39%	▼4.19%	▲22.08%	₩1.6조	₩50.1억	14.3
8,986	Gulf Insurance Group K.S.C.GINS쿠웨이트증권거래소	1,319.00 KWF	▲1.85%	▲9.73%	▲11.03%	▲58.92%	₩1.6조	₩5,701만	10.5
9,070	Ali Alghanim Sons Automotive CompanyALG쿠웨이트증권거래소	923.00 KWF	▲0.65%	▲6.95%	▲5.13%	▼9.27%	₩1.6조	₩7.3억	13.9
9,285	Kuwait Projects Company Holding (K.S.C.P.)KPROJ쿠웨이트증권거래소	69.60 KWF	▼0.29%	▲1.61%	▼2.93%	▼10.39%	₩1.5조	₩19.9억	87.0
9,354	Mezzan Holding Company KSCCMEZZAN쿠웨이트증권거래소	1,050.00 KWF	▼1.32%	▼1.96%	▼10.10%	▼20.21%	₩1.5조	₩60.2억	16.7
9,358	Jazeera Airways Co. (KSC)JAZEERA쿠웨이트증권거래소	1,517.00 KWF	▼2.13%	▲3.06%	▼3.62%	▼7.50%	₩1.5조	₩19.6억	16.0
9,521	National Real Estate Co. S.A.K.NRE쿠웨이트증권거래소	166.00 KWF	▲0.61%	▲9.93%	▲24.81%	▲128.97%	₩1.4조	₩135억	적자
9,903	Gulf Cables and Electrical Industries Group Co.(K.S.C.P)CABLE쿠웨이트증권거래소	1,470.00 KWF	▼0.54%	▼2.33%	▼11.39%	▼31.02%	₩1.3조	₩5.2억	14.7
10,012	Commercial Real Estate Co.ALTIJARIA쿠웨이트증권거래소	161.00 KWF	▲0.63%	▲2.55%	▼10.56%	▼19.11%	₩1.3조	₩49.8억	18.3
10,090	Human Soft Holding Co. KSCCHUMANSOFT쿠웨이트증권거래소	2,230.00 KWF	▲0.31%	▲1.83%	▼4.41%	▼14.89%	₩1.3조	₩35억	8.8
10,165	United Real Estate CompanyURC쿠웨이트증권거래소	220.00 KWF	▼3.08%	▼0.45%	▼10.93%	▼12.85%	₩1.3조	₩3.7억	64.7
10,694	Arzan Financial Group for Financing and Investment (KPSC)ARZAN쿠웨이트증권거래소	281.00 KWF	▼1.75%	▲2.93%	▼4.75%	▼20.14%	₩1.2조	₩29.5억	11.9
11,207	International Financial Advisors Holding K.P.S.C.IFA쿠웨이트증권거래소	428.00 KWF	0.00%	▲0.71%	▼8.74%	▲0.60%	₩1.1조	₩29.6억	43.2
11,497	Tamdeen Investment Co., (K.S.C)TAMINV쿠웨이트증권거래소	1,200.00 KWF	0.00%	0.00%	▼0.83%	▼21.31%	₩1조	₩129만	13.7
11,501	Noor Financial Investment Co. KSCNOOR쿠웨이트증권거래소	457.00 KWF	▼1.08%	▲4.82%	▼0.65%	▲7.78%	₩1조	₩47.4억	6.3
11,644	Trolley General Trading Company K.S.C.C.TROLLEY쿠웨이트증권거래소	859.00 KWF	▲2.38%	▼1.26%	▼4.45%	▲10.84%	₩9,925억	₩18.6억	—
12,047	Kuwait Cement Company K.P.S.C.KCEM쿠웨이트증권거래소	304.00 KWF	▲0.66%	0.00%	▼18.06%	▼28.47%	₩9,263억	₩4,599만	24.5
12,210	Salhia Real Estate Co. K.S.C.SRE쿠웨이트증권거래소	349.00 KWF	▲0.87%	▲2.95%	▼6.68%	▼12.31%	₩9,017억	₩29.9억	17.9
12,364	IFA Hotels & Resorts Co. (K.S.C.)IFAHR쿠웨이트증권거래소	571.00 KWF	▲1.42%	▲6.33%	▼9.65%	▼32.98%	₩8,807억	₩3.8억	45.7
12,538	A'ayan Leasing & Investment Co.AAYAN쿠웨이트증권거래소	303.00 KWF	▼0.33%	▲7.07%	▲6.69%	▲31.74%	₩8,542억	₩8.1억	22.6
12,551	National Investments Co. KSC ClosedNINV쿠웨이트증권거래소	254.00 KWF	▲0.79%	▲3.67%	▼4.87%	▼16.17%	₩8,527억	₩59.8억	11.7
12,940	Al-Maidan Clinic for Oral Health Services Co. (K.S.C.C)MIDAN쿠웨이트증권거래소	920.00 KWF	▲1.43%	▲1.43%	▲1.10%	▲12.33%	₩8,014억	₩74만	17.5
12,986	Al-Ahleia Insurance Co.AINS쿠웨이트증권거래소	750.00 KWF	▼0.13%	▼2.60%	▲0.81%	▼4.85%	₩7,954억	₩646만	6.6
13,710	ACICO Industries Co. (K.S.C)ACICO쿠웨이트증권거래소	508.00 KWF	▲1.60%	▲9.48%	▼9.77%	▲47.67%	₩7,102억	₩17.3억	141.1
14,028	Digitus Group for Digital Infrastructure Data Centers & Communications KSCPDIGITUS쿠웨이트증권거래소	1,579.00 KWF	▲2.13%	▲1.22%	▼8.99%	▲63.34%	₩6,785억	₩1.2억	적자
14,079	Tamdeen Real Estate Co. K.S.C.C.TAM쿠웨이트증권거래소	392.00 KWF	▲0.77%	▲0.77%	▼0.25%	▼13.66%	₩6,722억	₩2,950만	7.3
14,518	Independent Petroleum Group SAKIPG쿠웨이트증권거래소	775.00 KWF	▼4.32%	▲0.65%	▼2.52%	▲31.13%	₩6,300억	₩200만	11.1
14,637	Shamal Az-Zour Al-Oula Power and Water CompanyAZNOULA쿠웨이트증권거래소	131.00 KWF	0.00%	▲2.34%	▼1.50%	▼12.08%	₩6,199억	₩4.8억	9.9
14,673	Action Energy Company K.S.C.C.ALFTAQA쿠웨이트증권거래소	256.00 KWF	▲1.19%	▲4.07%	▼1.92%	▲7.11%	₩6,166억	₩11.5억	18.4
14,861	Oula Fuel Marketing Company K.S.C.OULAFUEL쿠웨이트증권거래소	304.00 KWF	▼2.88%	▼0.33%	▼7.88%	▲6.67%	₩5,992억	₩22.1억	18.5
15,029	Combined Group Contracting Co. SAKCCGC쿠웨이트증권거래소	809.00 KWF	▲1.76%	▲3.19%	▲0.25%	▼27.12%	₩5,851억	₩58.6억	8.0
15,060	National Petroleum Services Co. KSCCNAPESCO쿠웨이트증권거래소	1,326.00 KWF	▼4.95%	▼8.49%	▼12.13%	▼17.13%	₩5,821억	₩3,794만	8.0
15,096	Gulf Investment House KSCCGIH쿠웨이트증권거래소	327.00 KWF	▼1.21%	▼8.91%	▼14.84%	▼41.81%	₩5,788억	₩2.6억	130.8
15,413	Commercial Facilities Co. SAKFACIL쿠웨이트증권거래소	255.00 KWF	▲0.79%	▲7.59%	▲10.87%	▼11.76%	₩5,527억	₩7,306만	12.4
15,736	Kuwait Reinsurance Co.KUWAITRE쿠웨이트증권거래소	360.00 KWF	0.00%	▲4.35%	▲2.27%	▼4.12%	₩5,268억	₩7,743만	6.0
15,913	Heavy Engineering Industries & Shipbuilding Co. (KSC)SHIP쿠웨이트증권거래소	610.00 KWF	▲1.33%	▲4.27%	▲2.52%	▼21.89%	₩5,135억	₩47.8억	14.7
15,964	Kuwait National Cinema Co.KCIN쿠웨이트증권거래소	1,280.00 KWF	▲0.71%	▲0.71%	▲1.59%	▼21.90%	₩5,099억	₩283만	6.3
15,987	Soor Fuel Marketing Co. KSCSOOR쿠웨이트증권거래소	284.00 KWF	▲1.07%	▲4.80%	▼5.96%	▲3.65%	₩5,086억	₩2,018만	19.2
16,810	Rasiyat Holding CompanyRASIYAT쿠웨이트증권거래소	698.00 KWF	0.00%	▼0.29%	▼5.68%	▲75.38%	₩4,504억	₩35.5억	20.1
17,386	Advanced Technology Co.ATC쿠웨이트증권거래소	481.00 KWF	▼0.82%	▼11.42%	▼15.17%	▼19.83%	₩4,131억	₩2만	적자
17,400	Kuwait Investment Company S.A.K.KINV쿠웨이트증권거래소	170.00 KWF	▼2.30%	▲1.19%	▼7.61%	▼27.04%	₩4,123억	₩47억	9.9
17,546	Kuwait Insurance and Reinsurance Company (K.P.J.S.C.)KINS쿠웨이트증권거래소	393.00 KWF	0.00%	▲2.34%	▼3.91%	▼21.38%	₩4,025억	₩3,116만	15.7
17,611	Integrated Holding Co. KCSCINTEGRATED쿠웨이트증권거래소	346.00 KWF	▼0.86%	▼1.14%	▼9.66%	▼19.45%	₩3,988억	₩45.7억	19.5
17,645	Beyout Holding Company K.S.CBEYOUT쿠웨이트증권거래소	310.00 KWF	▲0.65%	▲0.98%	▼2.52%	▼22.11%	₩3,971억	₩48억	14.5
17,690	National Industries Company for Building MaterialsNICBM쿠웨이트증권거래소	257.00 KWF	▲0.78%	▲1.18%	▼10.14%	▲17.35%	₩3,943억	₩7.9억	25.4
17,882	Arkan Al-Kuwait Real Estate Co. (K.S.C.)ARKAN쿠웨이트증권거래소	286.00 KWF	▲0.35%	▼1.72%	▼4.67%	▼6.23%	₩3,818억	₩6.3억	39.7
17,907	Al-Arabiya Real Estate Co.ARABREC쿠웨이트증권거래소	218.00 KWF	▼6.03%	▼0.46%	▲4.81%	▼0.46%	₩3,806억	₩132억	적자
18,126	Al-Kout Industrial Projects Co. KSCALKOUT쿠웨이트증권거래소	850.00 KWF	0.00%	▲30.77%	▲17.24%	▼21.51%	₩3,690억	₩2,450만	16.3
18,132	United Projects Company for Aviation Services KSCPUPAC쿠웨이트증권거래소	226.00 KWF	▼0.44%	▼5.83%	▼17.52%	▲4.15%	₩3,688억	₩1.1억	적자
18,184	First Takaful Insurance Co. KSCCFTI쿠웨이트증권거래소	515.00 KWF	▲0.98%	▲0.98%	▼21.73%	▲197.22%	₩3,655억	₩53억	1030.0
18,490	A'ayan Real Estate CompanyAAYANRE쿠웨이트증권거래소	189.00 KWF	▲2.72%	▲8.00%	▲8.62%	▲42.11%	₩3,454억	₩1.9억	19.7
18,718	Sanam Group Holding Co K.S.C.C.SANAM쿠웨이트증권거래소	342.00 KWF	▲2.09%	▲9.97%	▼5.00%	▲72.64%	₩3,324억	₩42.7억	30.5
19,017	National Cleaning CompanyCLEANING쿠웨이트증권거래소	314.00 KWF	▼1.57%	▲4.67%	▼12.29%	▲157.38%	₩3,175억	₩63.2억	18.2
19,408	Privatization Holding Co. KSCCPHC쿠웨이트증권거래소	165.00 KWF	▼4.62%	▼7.30%	▼14.06%	▲40.08%	₩2,964억	₩131억	적자
19,504	Munshaat Real Estate Projects Co. K.S.C.C.MUNSHAAT쿠웨이트증권거래소	215.00 KWF	▲2.38%	0.00%	▼4.02%	▼9.66%	₩2,909억	₩2.7억	5.2
19,547	JTC Logistics Transportation & Stevedoring Co. K.S.C.PJTC쿠웨이트증권거래소	406.00 KWF	▼0.25%	▲2.27%	▼0.98%	▲1.27%	₩2,889억	₩1.6억	9.7
19,914	Kuwait Financial Centre KPSCMARKAZ쿠웨이트증권거래소	125.00 KWF	▼0.79%	▲0.81%	▼6.02%	▼19.87%	₩2,722억	₩6,544만	13.7
19,976	Ajial Real Estate Entertainment Co.(K.S.C.)AREEC쿠웨이트증권거래소	299.00 KWF	0.00%	▲3.10%	▼3.86%	▼3.86%	₩2,692억	₩2만	10.1
20,042	Alimtiaz Group Holding Company (K.S.C.P)ALIMTIAZ쿠웨이트증권거래소	66.00 KWF	▼0.45%	▲4.43%	▼1.49%	▲1.45%	₩2,668억	₩4.1억	적자
20,091	Automated Systems Co. KSCCASC쿠웨이트증권거래소	562.00 KWF	▼8.62%	▼21.40%	▼44.47%	▲319.40%	₩2,646억	₩16.3억	적자
20,482	Al-Deera Holding CompanyALDEERA쿠웨이트증권거래소	419.00 KWF	▼0.71%	▲0.48%	▼12.34%	▼13.31%	₩2,474억	₩10.3억	5.4
20,615	Kuwait Portland Cement Co. KSCPCEM쿠웨이트증권거래소	565.00 KWF	▲0.71%	▲3.10%	▼2.92%	▼13.08%	₩2,419억	₩2,710만	26.7
20,832	KAMCO Investment Company K.S.C.P.KAMCO쿠웨이트증권거래소	160.00 KWF	▲0.63%	▲0.63%	▼17.95%	▼24.17%	₩2,342억	₩2.1억	22.5
20,921	UniCap Investment and Finance-Kuwaiti Public Shareholding CompanyUNICAP쿠웨이트증권거래소	236.00 KWF	▼1.67%	▼0.84%	▼8.17%	▼22.88%	₩2,309억	₩1.4억	적자
21,124	Burgan Co. for Well Drilling, Trading & Maintenance SAKABAR쿠웨이트증권거래소	202.00 KWF	▼0.98%	▲5.76%	▼1.46%	▲9.19%	₩2,232억	₩8,991만	5.4
21,358	First Investment Co. K.S.C.P.ALOLA쿠웨이트증권거래소	111.00 KWF	▼0.89%	▲4.72%	▼7.50%	▼11.20%	₩2,149억	₩10.9억	12.1
21,600	Specialties Group Holding Company K.S.C. (Closed)SPEC쿠웨이트증권거래소	244.00 KWF	0.00%	▼2.40%	▼3.56%	▲63.18%	₩2,065억	₩4,729만	20.2
21,612	Injazzat Real Estate Development. Co. C.S.C. ClosedINJAZZAT쿠웨이트증권거래소	145.00 KWF	▼2.68%	▲11.54%	▼2.03%	▼8.23%	₩2,061억	₩4,667만	13.4
22,116	KFIC Invest K.S.C.PKFIC쿠웨이트증권거래소	159.00 KWF	▲2.58%	▲6.00%	▼10.17%	▲12.77%	₩1,902억	₩547만	37.0
22,364	Kuwait Co for Process Plant Construction & Contracting KSCKCPC쿠웨이트증권거래소	309.00 KWF	▼2.52%	▼0.96%	▼4.92%	▼11.71%	₩1,825억	₩2,355만	8.5
22,406	Warba Insurance and Reinsurance CompanyWINSRE쿠웨이트증권거래소	174.00 KWF	▲0.58%	▲6.10%	▲2.96%	▲3.57%	₩1,812억	₩1.9억	9.5
22,590	Sokouk Holding Co.SOKOUK쿠웨이트증권거래소	71.20 KWF	▼0.56%	▲6.27%	▼7.53%	▼10.44%	₩1,761억	₩1.7억	6.0
22,911	Tijara & Realestate Investment Co. K.S.C. ClosedTIJARA쿠웨이트증권거래소	104.00 KWF	▼0.95%	▲3.28%	▼5.45%	▲7.11%	₩1,671억	₩9,569만	18.6
22,974	Kuwait Business Town Real Estate Co. KSCKBT쿠웨이트증권거래소	63.80 KWF	▼0.93%	▲3.74%	▼11.27%	▼34.23%	₩1,657억	₩6,626만	15.9
23,023	Al-Enmaa Real Estate Company KSCPALENMA쿠웨이트증권거래소	110.00 KWF	▲0.92%	▲2.80%	▼0.90%	▲28.35%	₩1,644억	₩10.5억	14.9
23,106	Al Safat Investment Co. KSCCALSAFAT쿠웨이트증권거래소	124.00 KWF	▼0.80%	▼0.80%	▼29.55%	▼50.68%	₩1,623억	₩62.1억	36.5
23,393	Alargan International Real Estate Co.ARGAN쿠웨이트증권거래소	116.00 KWF	0.00%	▲3.57%	▼5.69%	▲14.95%	₩1,551억	₩10.1억	적자
23,455	Al-Mazaya Holding Co. SAKCMAZAYA쿠웨이트증권거래소	71.90 KWF	▲1.13%	▲3.60%	▼7.70%	▲3.54%	₩1,537억	₩1.7억	적자
23,580	Securities House (K.S.C)SECH쿠웨이트증권거래소	88.00 KWF	▲1.62%	▲12.82%	▲2.21%	▲8.24%	₩1,508억	₩8억	적자
23,593	National International Co. (Holding) (K.S.C.)NIH쿠웨이트증권거래소	145.00 KWF	0.00%	▲2.11%	▼12.12%	▲9.28%	₩1,506억	₩1.2억	362.5
23,763	Coast Investment & Development Co. K.S.C.C.COAST쿠웨이트증권거래소	72.00 KWF	▼1.77%	▲3.90%	▼6.98%	▲5.26%	₩1,466억	₩8.3억	적자
24,070	Marakez Real Estate Development Company K.P.S.CMARAKEZ쿠웨이트증권거래소	231.00 KWF	▼1.28%	0.00%	▼13.48%	▼45.00%	₩1,397억	₩6.6억	36.1
24,133	Asiya Capital Investments Company (K.S.C.P)ASIYA쿠웨이트증권거래소	39.50 KWF	▲0.51%	▲2.60%	▼3.66%	▼17.36%	₩1,380억	₩1.7억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,411개 / 모은 종목 51,636개 + ETF 18,567개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신