로그인
장 마감--:--:--
애플$342.37▼0.52%엔비디아$186.64▲2.78%마이크로소프트$530.61▼0.99%알파벳 Class A$284.78▲0.78%아마존닷컴$259.30▼0.35%스페이스X$134.27▲8.62%Taiwan Semiconductor Manufacturing Co., Ltd.NT$2,135.00▼4.69%Saudi Arabian Oil Co.26.16 SAR▼0.30%메타$610.15▲0.84%테슬라$358.22▲4.23%브로드컴$293.69▲0.74%일라이 릴리$1,354.00▼0.79%Berkshire Hathaway Inc. Class A$856,612.00▼0.01%월마트$125.52▼1.72%제이피모간체이스$334.49▼0.84%비자$422.65▲0.01%삼성전자₩188,700▼6.35%마이크론 테크놀로지$690.00▲5.12%AMD(어드밴스드 마이크로 디바이시스)$449.04▲11.04%엑슨모빌 홀딩스$165.87▲0.34%존슨앤드존슨$276.22▲1.43%SK하이닉스₩1,132,000▼10.44%ASML Holding NV€1,283.60▲2.69%마스터카드$652.70▼0.49%애브비$291.31▲1.07%코스트코 홀세일$1,053.56▼1.13%삼성전기₩870,000▼7.84%SK스퀘어₩724,000▼10.51%삼성SDI₩468,000▼8.06%NAVER₩190,200▲2.87%한진칼₩196,100▲2.99%한화솔루션₩26,050▼3.34%KB금융₩151,000▼3.82%셀트리온₩211,000▼1.86%
세계 시가총액 ₩218,937조 ▼0.62%거래대금 ₩1,696조S&P 500 7,376.86 ▲0.31%나스닥 24,579.42 ▲1.09%코스피 5,059.69 ▼6.02%코스닥 644.27 ▼5.03%환율 ₩1,363.6한국장 장 마감미국장 장 마감
#▲종목가격오늘1주1달올해시가총액거래대금PER52주 범위관심
517 Kuwait Finance House K.S.C.KWKFH쿠웨이트증권거래소 755.00 KWF≈₩3,345 ▲0.40%0.00%▼1.82%▲0.23% ₩64.9조 ₩372억 22.1
950 National Bank of Kuwait K.S.C.KWNBK쿠웨이트증권거래소 870.00 KWF≈₩3,854 ▲0.93%▲2.11%▲4.57%▼9.64% ₩34.7조 ₩350억 14.2
2,106 Boubyan Bank K.S.C.KWBOUBYAN쿠웨이트증권거래소 659.00 KWF≈₩2,920 ▲0.92%▼0.15%▼0.75%▼1.52% ₩13.5조 ₩30.1억 32.5
2,481 Mobile Telecommunications Company K.S.C.PKWZAIN쿠웨이트증권거래소 585.00 KWF≈₩2,592 ▲2.45%0.00%▼1.18%▲12.72% ₩10.8조 ₩66.8억 7.5
3,658 Mabanee Company (SAKC)KWMABANEE쿠웨이트증권거래소 947.00 KWF≈₩4,195 ▲0.42%▼3.07%▲1.72%▼8.08% ₩6.5조 ₩20.7억 22.3
3,906 Gulf Bank K.S.C.KWGBK쿠웨이트증권거래소 337.00 KWF≈₩1,493 ▲3.37%▲3.37%▲4.01%▼0.88% ₩5.9조 ₩230억 25.3
4,187 Warba Bank KSCKWWARBABANK쿠웨이트증권거래소 257.00 KWF≈₩1,139 ▼0.77%▼1.15%▼4.46%▼7.27% ₩5.4조 ₩85.9억 24.5
4,517 Commercial Bank of Kuwait K.S.C.KWCBK쿠웨이트증권거래소 521.00 KWF≈₩2,308 ▲1.36%▲2.56%▲1.76%▲0.58% ₩4.8조 ₩206만 8.3
4,970 Al Ahli Bank Of KuwaitKWABK쿠웨이트증권거래소 274.00 KWF≈₩1,214 ▲0.37%▲1.05%▼2.32%▲5.74% ₩4.2조 ₩27억 12.5
5,412 National Mobile Telecommunications Company K.S.C.KWOOREDOO쿠웨이트증권거래소 1,649.00 KWF≈₩7,306 ▲0.18%0.00%▼3.74%▲16.70% ₩3.6조 ₩4.2억 14.4
5,732 Burgan BankKWBURG쿠웨이트증권거래소 178.00 KWF≈₩788.59 ▲0.56%▲1.14%▲2.30%▼14.36% ₩3.3조 ₩9.9억 27.4
6,651 Kuwait Telecommunications Co.KWSTC쿠웨이트증권거래소 590.00 KWF≈₩2,614 0.00%▼0.34%▲0.17%▼13.87% ₩2.6조 ₩9.5억 17.1
6,946 Boursa Kuwait Securities Company (K.P.S.C)KWBOURSA쿠웨이트증권거래소 2,750.00 KWF≈₩12,183 ▲0.22%▲1.66%▼6.81%▼26.17% ₩2.4조 ₩7.2억 21.3
7,200 National Industries Group (Holding) SAKKWNIND쿠웨이트증권거래소 211.00 KWF≈₩934.79 ▲0.96%▲1.44%▼6.22%▼29.43% ₩2.3조 ₩69.6억 11.3
7,898 Kuwait Real Estate CompanyKWKRE쿠웨이트증권거래소 356.00 KWF≈₩1,577 0.00%▲0.28%▼3.78%▼2.24% ₩2조 ₩30.4억 25.2
8,290 Kuwait International Bank KSCKWKIB쿠웨이트증권거래소 241.00 KWF≈₩1,068 ▲0.84%▼2.03%▼2.82%▼7.31% ₩1.8조 ₩68.5억 13.9
8,730 Agility Public Warehousing Co. K.S.C.KWMKHZN쿠웨이트증권거래소 149.00 KWF≈₩660.11 0.00%▼3.25%▲7.97%▲4.93% ₩1.7조 ₩152억 적자
8,736 Gulf Insurance Group K.S.C.KWGINS쿠웨이트증권거래소 1,338.00 KWF≈₩5,928 ▲5.85%▲5.19%▲0.60%▲61.20% ₩1.7조 ₩116만 10.6
8,823 Boubyan Petrochemical Co. (K.S.C.)KWBPCC쿠웨이트증권거래소 680.00 KWF≈₩3,013 ▼0.15%▼2.02%▼3.41%▲21.02% ₩1.6조 ₩6.4억 14.1
9,141 Mezzan Holding Company KSCCKWMEZZAN쿠웨이트증권거래소 1,085.00 KWF≈₩4,807 ▼0.28%▼2.52%▼4.91%▼17.55% ₩1.5조 ₩1,009만 17.3
9,170 Kuwait Projects Company Holding (K.S.C.P.)KWKPROJ쿠웨이트증권거래소 70.40 KWF≈₩311.89 ▲0.57%▲0.28%▼2.49%▼9.36% ₩1.5조 ₩6.2억 88.0
9,234 Ali Alghanim Sons Automotive CompanyKWALG쿠웨이트증권거래소 903.00 KWF≈₩4,001 ▲3.67%▲0.89%▲1.69%▼11.23% ₩1.5조 ₩35.1억 14.0
9,466 Jazeera Airways Co. (KSC)KWJAZEERA쿠웨이트증권거래소 1,523.00 KWF≈₩6,747 ▲1.94%▲2.35%▼4.57%▼7.13% ₩1.4조 ₩134억 16.1
9,632 Gulf Cables and Electrical Industries Group Co.(K.S.C.P)KWCABLE쿠웨이트증권거래소 1,511.00 KWF≈₩6,694 ▼0.46%▼3.76%▼10.38%▼29.09% ₩1.4조 ₩87.7억 15.1
9,899 National Real Estate Co. S.A.K.KWNRE쿠웨이트증권거래소 153.00 KWF≈₩677.83 ▲2.00%▲4.08%▲24.39%▲111.03% ₩1.3조 ₩126억 적자
9,917 Commercial Real Estate Co.KWALTIJARIA쿠웨이트증권거래소 161.00 KWF≈₩713.27 ▲1.26%▼2.42%▼10.56%▼19.11% ₩1.3조 ₩35.3억 18.3
10,076 Human Soft Holding Co. KSCCKWHUMANSOFT쿠웨이트증권거래소 2,228.00 KWF≈₩9,871 ▲2.15%▲0.13%▼4.91%▼14.96% ₩1.3조 ₩27.9억 8.8
10,133 United Real Estate CompanyKWURC쿠웨이트증권거래소 226.00 KWF≈₩1,001 ▲1.35%▲0.44%▼6.22%▼10.47% ₩1.3조 ₩6.9억 66.5
10,788 Arzan Financial Group for Financing and Investment (KPSC)KWARZAN쿠웨이트증권거래소 275.00 KWF≈₩1,218 0.00%▼1.43%▼7.41%▼21.85% ₩1.1조 ₩69.8억 11.6
11,107 International Financial Advisors Holding K.P.S.C.KWIFA쿠웨이트증권거래소 426.00 KWF≈₩1,887 0.00%▼1.39%▼10.32%▲0.13% ₩1.1조 ₩121억 37.7
11,357 Trolley General Trading Company K.S.C.C.KWTROLLEY쿠웨이트증권거래소 873.00 KWF≈₩3,868 ▲1.51%▼1.24%▼7.13%▲12.65% ₩1조 ₩3.9억 —
11,366 Tamdeen Investment Co., (K.S.C)KWTAMINV쿠웨이트증권거래소 1,200.00 KWF≈₩5,316 0.00%0.00%▼0.83%▼21.31% ₩1조 ₩3만 13.7
11,523 Noor Financial Investment Co. KSCKWNOOR쿠웨이트증권거래소 459.00 KWF≈₩2,033 ▲2.23%▲4.56%▼0.22%▲8.25% ₩1조 ₩232억 6.3
11,834 Kuwait Cement Company K.P.S.C.KWKCEM쿠웨이트증권거래소 311.00 KWF≈₩1,378 ▲1.63%▼1.27%▼17.29%▼26.82% ₩9,561억 ₩45만 22.4
12,182 Salhia Real Estate Co. K.S.C.KWSRE쿠웨이트증권거래소 344.00 KWF≈₩1,524 ▲1.18%▼0.58%▼4.71%▼13.57% ₩9,026억 ₩17.1억 17.6
12,518 IFA Hotels & Resorts Co. (K.S.C.)KWIFAHR쿠웨이트증권거래소 557.00 KWF≈₩2,468 ▲3.72%▼2.28%▼8.99%▼34.62% ₩8,557억 ₩7.5억 25.0
12,648 Al-Ahleia Insurance Co.KWAINS쿠웨이트증권거래소 755.00 KWF≈₩3,345 ▼2.45%▼2.45%▲4.72%▼4.22% ₩8,351억 ₩1.5억 8.4
12,683 A'ayan Leasing & Investment Co.KWAAYAN쿠웨이트증권거래소 292.00 KWF≈₩1,294 ▲0.69%▲4.66%▲6.18%▲26.96% ₩8,301억 ₩33.5억 16.4
12,733 National Investments Co. KSC ClosedKWNINV쿠웨이트증권거래소 251.00 KWF≈₩1,112 ▲5.02%▲5.46%▼5.64%▼17.16% ₩8,238억 ₩23.3억 11.6
12,786 Al-Maidan Clinic for Oral Health Services Co. (K.S.C.C)KWMIDAN쿠웨이트증권거래소 920.00 KWF≈₩4,076 ▲1.43%▲11.52%▲5.14%▲12.33% ₩8,163억 ₩75만 17.5
13,812 ACICO Industries Co. (K.S.C)KWACICO쿠웨이트증권거래소 487.00 KWF≈₩2,158 ▲1.25%▼1.62%▼16.03%▲41.57% ₩6,960억 ₩12.3억 135.3
13,838 Digitus Group for Digital Infrastructure Data Centers & Communications KSCPKWDIGITUS쿠웨이트증권거래소 1,556.00 KWF≈₩6,894 ▲0.45%▲1.04%▼10.52%▲60.96% ₩6,925억 ₩2.4억 적자
13,913 Tamdeen Real Estate Co. K.S.C.C.KWTAM쿠웨이트증권거래소 389.00 KWF≈₩1,723 ▼0.26%▼1.02%▼0.26%▼14.32% ₩6,847억 ₩21만 7.2
14,383 Independent Petroleum Group SAKKWIPG쿠웨이트증권거래소 773.00 KWF≈₩3,425 ▼4.33%▼4.45%▲1.31%▲30.80% ₩6,401억 ₩1.9억 13.0
14,525 Gulf Investment House KSCCKWGIH쿠웨이트증권거래소 345.00 KWF≈₩1,528 ▼1.99%▼0.86%▼14.60%▼38.61% ₩6,270억 ₩11.1억 138.0
14,633 Shamal Az-Zour Al-Oula Power and Water CompanyKWAZNOULA쿠웨이트증권거래소 128.00 KWF≈₩567.08 0.00%0.00%▼5.19%▼14.09% ₩6,170억 ₩17.9억 9.7
14,640 National Petroleum Services Co. KSCCKWNAPESCO쿠웨이트증권거래소 1,434.00 KWF≈₩6,353 ▼1.04%▼3.63%▼7.48%▼10.38% ₩6,159억 ₩31만 8.6
14,690 Action Energy Company K.S.C.C.KWALFTAQA쿠웨이트증권거래소 245.00 KWF≈₩1,085 ▼0.41%▼0.81%▼2.00%▲2.51% ₩6,107억 ₩13.8억 17.6
14,698 Oula Fuel Marketing Company K.S.C.KWOULAFUEL쿠웨이트증권거래소 310.00 KWF≈₩1,373 ▼0.96%▲1.31%▼5.78%▲8.77% ₩6,104억 ₩10.2억 18.9
14,970 Combined Group Contracting Co. SAKCKWCGC쿠웨이트증권거래소 802.00 KWF≈₩3,553 ▲2.43%▲1.65%▼1.23%▼27.75% ₩5,870억 ₩3.6억 8.0
15,542 Commercial Facilities Co. SAKKWFACIL쿠웨이트증권거래소 243.00 KWF≈₩1,077 ▲0.41%▲2.10%▼1.62%▼15.92% ₩5,408억 ₩450만 12.7
15,857 Kuwait National Cinema Co.KWKCIN쿠웨이트증권거래소 1,280.00 KWF≈₩5,671 ▲0.71%▲0.71%▲1.59%▼21.90% ₩5,158억 ₩288만 6.3
15,858 Kuwait Reinsurance Co.KWKUWAITRE쿠웨이트증권거래소 360.00 KWF≈₩1,595 ▲4.05%▲2.86%▼2.70%▼4.12% ₩5,157억 ₩6만 6.0
16,003 Heavy Engineering Industries & Shipbuilding Co. (KSC)KWSHIP쿠웨이트증권거래소 594.00 KWF≈₩2,632 ▲2.06%▼1.33%▼1.82%▼23.93% ₩5,057억 ₩3.1억 14.3
16,046 Soor Fuel Marketing Co. KSCKWSOOR쿠웨이트증권거래소 275.00 KWF≈₩1,218 ▲0.73%▼4.84%▼10.71%▲0.36% ₩5,034억 ₩2,135만 18.6
16,755 Rasiyat Holding CompanyKWRASIYAT쿠웨이트증권거래소 695.00 KWF≈₩3,079 ▲0.58%▼0.71%▼6.71%▲74.62% ₩4,542억 ₩37.1억 22.4
17,044 Advanced Technology Co.KWATC쿠웨이트증권거래소 480.00 KWF≈₩2,127 ▼4.19%▼5.88%▼14.13%▼20.00% ₩4,347억 ₩179만 적자
17,253 Kuwait Investment Company S.A.K.KWKINV쿠웨이트증권거래소 175.00 KWF≈₩775.3 ▲0.57%▲2.94%▼4.37%▼24.89% ₩4,199억 ₩2.2억 6.6
17,509 Kuwait Insurance Company S.A.K.KWKINS쿠웨이트증권거래소 385.00 KWF≈₩1,706 ▼1.03%0.00%▼8.55%▼22.98% ₩4,059억 ₩7,496만 15.3
17,569 National Industries Company for Building MaterialsKWNICBM쿠웨이트증권거래소 260.00 KWF≈₩1,152 ▲1.96%▲5.26%▼6.14%▲18.72% ₩4,016억 ₩1.8억 25.7
17,588 Integrated Holding Co. KCSCKWINTEGRATED쿠웨이트증권거래소 350.00 KWF≈₩1,551 ▲1.74%▼1.13%▼7.41%▼18.51% ₩4,005억 ₩1.3억 19.8
17,623 Beyout Holding Company K.S.CKWBEYOUT쿠웨이트증권거래소 308.00 KWF≈₩1,365 ▲1.65%▼1.91%▼3.14%▼22.61% ₩3,980억 ₩44억 14.4
17,678 Arkan Al-Kuwait Real Estate Co. (K.S.C.)KWARKAN쿠웨이트증권거래소 291.00 KWF≈₩1,289 ▲0.69%▲0.34%▼6.13%▼4.59% ₩3,944억 ₩25억 40.4
18,040 First Takaful Insurance Co. KSCCKWFTI쿠웨이트증권거래소 513.00 KWF≈₩2,273 0.00%▼1.72%▼22.62%▲196.06% ₩3,745억 ₩50.3억 1710.0
18,046 United Projects Company for Aviation Services KSCPKWUPAC쿠웨이트증권거래소 231.00 KWF≈₩1,023 ▲2.21%▼7.60%▼8.33%▲6.45% ₩3,740억 ₩8,413만 적자
18,153 Al-Arabiya Real Estate Co.KWARABREC쿠웨이트증권거래소 227.00 KWF≈₩1,006 ▲3.18%▲8.10%▲11.27%▲3.65% ₩3,677억 ₩101억 적자
18,281 Al-Kout Industrial Projects Co. KSCKWALKOUT쿠웨이트증권거래소 774.00 KWF≈₩3,429 ▼4.80%▲15.52%▼1.90%▼28.53% ₩3,595억 ₩561만 14.8
18,538 A'ayan Real Estate CompanyKWAAYANRE쿠웨이트증권거래소 183.00 KWF≈₩810.74 ▲1.67%▲8.28%▲1.67%▲37.59% ₩3,442억 ₩9.8억 18.5
19,062 Sanam Group Holding Co K.S.C.C.KWSANAM쿠웨이트증권거래소 321.00 KWF≈₩1,422 ▲2.56%▲0.94%▼9.58%▲62.04% ₩3,163억 ₩49.9억 28.7
19,153 Automated Systems Co. KSCCKWASC쿠웨이트증권거래소 735.00 KWF≈₩3,256 ▲3.38%▼1.47%▼10.48%▲448.51% ₩3,116억 ₩27.4억 적자
19,170 Privatization Holding Co. KSCCKWPHC쿠웨이트증권거래소 182.00 KWF≈₩806.31 ▲2.25%▲3.41%▼5.21%▲54.52% ₩3,106억 ₩70억 적자
19,298 National Cleaning CompanyKWCLEANING쿠웨이트증권거래소 302.00 KWF≈₩1,338 ▲0.67%▼0.98%▼11.18%▲147.54% ₩3,042억 ₩7.3억 18.3
19,475 Munshaat Real Estate Projects Co. K.S.C.C.KWMUNSHAAT쿠웨이트증권거래소 213.00 KWF≈₩943.65 ▲1.91%▼2.29%▼7.79%▼10.50% ₩2,949억 ₩1.2억 5.2
19,506 JTC Logistics Transportation & Stevedoring Co. K.S.C.PKWJTC쿠웨이트증권거래소 407.00 KWF≈₩1,803 ▲0.25%▲1.75%▼0.49%▲1.52% ₩2,936억 ₩2,268만 9.8
19,834 Kuwait Financial Centre KPSCKWMARKAZ쿠웨이트증권거래소 127.00 KWF≈₩562.65 ▲0.79%▲2.42%▼7.30%▼18.59% ₩2,773억 ₩2.8억 14.0
19,919 Ajial Real Estate Entertainment Co.(K.S.C.)KWAREEC쿠웨이트증권거래소 309.00 KWF≈₩1,369 ▲3.69%▲2.32%▲1.64%▼0.64% ₩2,733억 ₩6,919만 10.5
20,144 Alimtiaz Group Holding Company (K.S.C.P)KWALIMTIAZ쿠웨이트증권거래소 64.20 KWF≈₩284.42 ▲0.16%0.00%▼5.03%▼1.32% ₩2,627억 ₩12.5억 적자
20,579 Al-Deera Holding CompanyKWALDEERA쿠웨이트증권거래소 420.00 KWF≈₩1,861 ▲2.44%▼2.78%▼10.64%▼13.10% ₩2,449억 ₩80.8억 5.4
20,689 Kuwait Portland Cement Co. KSCKWPCEM쿠웨이트증권거래소 580.00 KWF≈₩2,570 ▲5.84%▲5.84%▼3.33%▼10.77% ₩2,407억 ₩1.8억 27.4
20,708 KAMCO Investment Company K.S.C.P.KWKAMCO쿠웨이트증권거래소 161.00 KWF≈₩713.27 ▲0.63%▼6.40%▼21.46%▼23.70% ₩2,400억 ₩18.5억 22.7
20,808 UniCap Investment and Finance-Kuwaiti Public Shareholding CompanyKWUNICAP쿠웨이트증권거래소 238.00 KWF≈₩1,054 ▼0.83%▲0.42%▼7.75%▼22.22% ₩2,352억 ₩7.8억 적자
21,250 Burgan Co. for Well Drilling, Trading & Maintenance SAKKWABAR쿠웨이트증권거래소 202.00 KWF≈₩894.92 ▲2.54%▲1.00%▼2.88%▲9.19% ₩2,196억 ₩5.3억 5.4
21,269 First Investment Co. K.S.C.P.KWALOLA쿠웨이트증권거래소 113.00 KWF≈₩500.62 ▲0.89%▲4.63%▼8.13%▼9.60% ₩2,189억 ₩41.6억 12.3
21,389 Specialties Group Holding Company K.S.C. (Closed)KWSPEC쿠웨이트증권거래소 249.00 KWF≈₩1,103 0.00%▼0.40%▼3.11%▲66.52% ₩2,146억 ₩6.7억 19.9
21,988 KFIC Invest K.S.C.PKWKFIC쿠웨이트증권거래소 161.00 KWF≈₩713.27 ▲3.21%▼5.29%▼5.85%▲14.18% ₩1,950억 ₩1.2억 37.4
22,289 Injazzat Real Estate Development. Co. C.S.C. ClosedKWINJAZZAT쿠웨이트증권거래소 137.00 KWF≈₩606.95 ▲3.79%▲0.74%▼8.67%▼13.29% ₩1,860억 ₩600 12.7
22,351 Kuwait Co for Process Plant Construction & Contracting KSCKWKCPC쿠웨이트증권거래소 310.00 KWF≈₩1,373 ▼0.96%▼0.64%▼2.52%▼11.43% ₩1,836억 ₩91만 8.5
22,657 Warba Insurance and Reinsurance CompanyKWWINSRE쿠웨이트증권거래소 166.00 KWF≈₩735.43 ▲1.22%0.00%▼1.19%▼1.19% ₩1,749억 ₩9,669만 9.0
22,837 Sokouk Holding Co.KWSOKOUK쿠웨이트증권거래소 68.90 KWF≈₩305.25 ▲1.47%▼1.29%▼10.52%▼13.33% ₩1,701억 ₩3.4억 5.8
23,082 Tijara & Realestate Investment Co. K.S.C. ClosedKWTIJARA쿠웨이트증권거래소 103.00 KWF≈₩456.32 ▲1.98%▼1.90%▼7.21%▲6.08% ₩1,638억 ₩2.6억 18.4
23,122 Al-Enmaa Real Estate Company KSCPKWALENMA쿠웨이트증권거래소 108.00 KWF≈₩478.47 ▲1.89%▲0.93%▼5.26%▲26.02% ₩1,628억 ₩11.1억 14.6
23,176 Kuwait Business Town Real Estate Co. KSCKWKBT쿠웨이트증권거래소 63.00 KWF≈₩279.11 ▲2.44%▲0.48%▼14.29%▼35.05% ₩1,612억 ₩3.9억 15.8
23,328 Al Safat Investment Co. KSCCKWALSAFAT쿠웨이트증권거래소 125.00 KWF≈₩553.78 ▲5.04%▼6.02%▼30.56%▼50.28% ₩1,574억 ₩45.1억 36.8
23,418 Alargan International Real Estate Co.KWARGAN쿠웨이트증권거래소 113.00 KWF≈₩500.62 ▼0.88%▲0.89%▼5.83%▲11.98% ₩1,552억 ₩20.3억 적자
23,503 National International Co. (Holding) (K.S.C.)KWNIH쿠웨이트증권거래소 143.00 KWF≈₩633.53 ▼1.38%▼2.72%▼12.80%▲7.77% ₩1,534억 ₩15.1억 357.5
23,517 Al-Mazaya Holding Co. SAKCKWMAZAYA쿠웨이트증권거래소 71.00 KWF≈₩314.55 ▲2.16%▼1.39%▼7.79%▲2.25% ₩1,530억 ₩2.3억 적자
24,006 Coast Investment & Development Co. K.S.C.C.KWCOAST쿠웨이트증권거래소 70.00 KWF≈₩310.12 ▲0.43%▼0.99%▼13.26%▲2.34% ₩1,420억 ₩12.5억 적자
24,060 Securities House (K.S.C)KWSECH쿠웨이트증권거래소 83.50 KWF≈₩369.93 ▲5.30%▲1.46%▼7.12%▲2.71% ₩1,407억 ₩27.1억 적자
24,116 Marakez Real Estate Development Company K.P.S.CKWMARAKEZ쿠웨이트증권거래소 235.00 KWF≈₩1,041 ▲2.62%▼7.11%▼10.98%▼44.05% ₩1,392억 ₩12.1억 36.7
24,120 Asiya Capital Investments Company (K.S.C.P)KWASIYA쿠웨이트증권거래소 39.70 KWF≈₩175.88 ▲2.06%▲2.06%▼4.80%▼16.95% ₩1,392억 ₩2.2억 적자

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,341개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신

로그인하고 관심 종목 저장

로그인하면 별(☆)을 눌러 관심 종목을 저장하고, 폰·PC 어디서나 같은 목록을 봅니다. 처음이면 자동으로 가입됩니다.

구글로 계속하기카카오로 계속하기

계속하면 이용약관과 개인정보처리방침에 동의한 것으로 봅니다. 구글은 이름·이메일·사진, 카카오는 닉네임만 받습니다.