| #▲ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 517 | 755.00 KWF≈₩3,345 | ▲0.40% | 0.00% | ▼1.82% | ▲0.23% | ₩64.9조 | ₩372억 | 22.1 | |||
| 950 | 870.00 KWF≈₩3,854 | ▲0.93% | ▲2.11% | ▲4.57% | ▼9.64% | ₩34.7조 | ₩350억 | 14.2 | |||
| 2,106 | 659.00 KWF≈₩2,920 | ▲0.92% | ▼0.15% | ▼0.75% | ▼1.52% | ₩13.5조 | ₩30.1억 | 32.5 | |||
| 2,481 | 585.00 KWF≈₩2,592 | ▲2.45% | 0.00% | ▼1.18% | ▲12.72% | ₩10.8조 | ₩66.8억 | 7.5 | |||
| 3,658 | 947.00 KWF≈₩4,195 | ▲0.42% | ▼3.07% | ▲1.72% | ▼8.08% | ₩6.5조 | ₩20.7억 | 22.3 | |||
| 3,906 | 337.00 KWF≈₩1,493 | ▲3.37% | ▲3.37% | ▲4.01% | ▼0.88% | ₩5.9조 | ₩230억 | 25.3 | |||
| 4,187 | 257.00 KWF≈₩1,139 | ▼0.77% | ▼1.15% | ▼4.46% | ▼7.27% | ₩5.4조 | ₩85.9억 | 24.5 | |||
| 4,517 | 521.00 KWF≈₩2,308 | ▲1.36% | ▲2.56% | ▲1.76% | ▲0.58% | ₩4.8조 | ₩206만 | 8.3 | |||
| 4,970 | 274.00 KWF≈₩1,214 | ▲0.37% | ▲1.05% | ▼2.32% | ▲5.74% | ₩4.2조 | ₩27억 | 12.5 | |||
| 5,412 | 1,649.00 KWF≈₩7,306 | ▲0.18% | 0.00% | ▼3.74% | ▲16.70% | ₩3.6조 | ₩4.2억 | 14.4 | |||
| 5,732 | 178.00 KWF≈₩788.59 | ▲0.56% | ▲1.14% | ▲2.30% | ▼14.36% | ₩3.3조 | ₩9.9억 | 27.4 | |||
| 6,651 | 590.00 KWF≈₩2,614 | 0.00% | ▼0.34% | ▲0.17% | ▼13.87% | ₩2.6조 | ₩9.5억 | 17.1 | |||
| 6,946 | 2,750.00 KWF≈₩12,183 | ▲0.22% | ▲1.66% | ▼6.81% | ▼26.17% | ₩2.4조 | ₩7.2억 | 21.3 | |||
| 7,200 | 211.00 KWF≈₩934.79 | ▲0.96% | ▲1.44% | ▼6.22% | ▼29.43% | ₩2.3조 | ₩69.6억 | 11.3 | |||
| 7,898 | 356.00 KWF≈₩1,577 | 0.00% | ▲0.28% | ▼3.78% | ▼2.24% | ₩2조 | ₩30.4억 | 25.2 | |||
| 8,290 | 241.00 KWF≈₩1,068 | ▲0.84% | ▼2.03% | ▼2.82% | ▼7.31% | ₩1.8조 | ₩68.5억 | 13.9 | |||
| 8,730 | 149.00 KWF≈₩660.11 | 0.00% | ▼3.25% | ▲7.97% | ▲4.93% | ₩1.7조 | ₩152억 | 적자 | |||
| 8,736 | 1,338.00 KWF≈₩5,928 | ▲5.85% | ▲5.19% | ▲0.60% | ▲61.20% | ₩1.7조 | ₩116만 | 10.6 | |||
| 8,823 | 680.00 KWF≈₩3,013 | ▼0.15% | ▼2.02% | ▼3.41% | ▲21.02% | ₩1.6조 | ₩6.4억 | 14.1 | |||
| 9,141 | 1,085.00 KWF≈₩4,807 | ▼0.28% | ▼2.52% | ▼4.91% | ▼17.55% | ₩1.5조 | ₩1,009만 | 17.3 | |||
| 9,170 | 70.40 KWF≈₩311.89 | ▲0.57% | ▲0.28% | ▼2.49% | ▼9.36% | ₩1.5조 | ₩6.2억 | 88.0 | |||
| 9,234 | 903.00 KWF≈₩4,001 | ▲3.67% | ▲0.89% | ▲1.69% | ▼11.23% | ₩1.5조 | ₩35.1억 | 14.0 | |||
| 9,466 | 1,523.00 KWF≈₩6,747 | ▲1.94% | ▲2.35% | ▼4.57% | ▼7.13% | ₩1.4조 | ₩134억 | 16.1 | |||
| 9,632 | 1,511.00 KWF≈₩6,694 | ▼0.46% | ▼3.76% | ▼10.38% | ▼29.09% | ₩1.4조 | ₩87.7억 | 15.1 | |||
| 9,899 | 153.00 KWF≈₩677.83 | ▲2.00% | ▲4.08% | ▲24.39% | ▲111.03% | ₩1.3조 | ₩126억 | 적자 | |||
| 9,917 | 161.00 KWF≈₩713.27 | ▲1.26% | ▼2.42% | ▼10.56% | ▼19.11% | ₩1.3조 | ₩35.3억 | 18.3 | |||
| 10,076 | 2,228.00 KWF≈₩9,871 | ▲2.15% | ▲0.13% | ▼4.91% | ▼14.96% | ₩1.3조 | ₩27.9억 | 8.8 | |||
| 10,133 | 226.00 KWF≈₩1,001 | ▲1.35% | ▲0.44% | ▼6.22% | ▼10.47% | ₩1.3조 | ₩6.9억 | 66.5 | |||
| 10,788 | 275.00 KWF≈₩1,218 | 0.00% | ▼1.43% | ▼7.41% | ▼21.85% | ₩1.1조 | ₩69.8억 | 11.6 | |||
| 11,107 | 426.00 KWF≈₩1,887 | 0.00% | ▼1.39% | ▼10.32% | ▲0.13% | ₩1.1조 | ₩121억 | 37.7 | |||
| 11,357 | 873.00 KWF≈₩3,868 | ▲1.51% | ▼1.24% | ▼7.13% | ▲12.65% | ₩1조 | ₩3.9억 | — | |||
| 11,366 | 1,200.00 KWF≈₩5,316 | 0.00% | 0.00% | ▼0.83% | ▼21.31% | ₩1조 | ₩3만 | 13.7 | |||
| 11,523 | 459.00 KWF≈₩2,033 | ▲2.23% | ▲4.56% | ▼0.22% | ▲8.25% | ₩1조 | ₩232억 | 6.3 | |||
| 11,834 | 311.00 KWF≈₩1,378 | ▲1.63% | ▼1.27% | ▼17.29% | ▼26.82% | ₩9,561억 | ₩45만 | 22.4 | |||
| 12,182 | 344.00 KWF≈₩1,524 | ▲1.18% | ▼0.58% | ▼4.71% | ▼13.57% | ₩9,026억 | ₩17.1억 | 17.6 | |||
| 12,518 | 557.00 KWF≈₩2,468 | ▲3.72% | ▼2.28% | ▼8.99% | ▼34.62% | ₩8,557억 | ₩7.5억 | 25.0 | |||
| 12,648 | 755.00 KWF≈₩3,345 | ▼2.45% | ▼2.45% | ▲4.72% | ▼4.22% | ₩8,351억 | ₩1.5억 | 8.4 | |||
| 12,683 | 292.00 KWF≈₩1,294 | ▲0.69% | ▲4.66% | ▲6.18% | ▲26.96% | ₩8,301억 | ₩33.5억 | 16.4 | |||
| 12,733 | 251.00 KWF≈₩1,112 | ▲5.02% | ▲5.46% | ▼5.64% | ▼17.16% | ₩8,238억 | ₩23.3억 | 11.6 | |||
| 12,786 | 920.00 KWF≈₩4,076 | ▲1.43% | ▲11.52% | ▲5.14% | ▲12.33% | ₩8,163억 | ₩75만 | 17.5 | |||
| 13,812 | 487.00 KWF≈₩2,158 | ▲1.25% | ▼1.62% | ▼16.03% | ▲41.57% | ₩6,960억 | ₩12.3억 | 135.3 | |||
| 13,838 | 1,556.00 KWF≈₩6,894 | ▲0.45% | ▲1.04% | ▼10.52% | ▲60.96% | ₩6,925억 | ₩2.4억 | 적자 | |||
| 13,913 | 389.00 KWF≈₩1,723 | ▼0.26% | ▼1.02% | ▼0.26% | ▼14.32% | ₩6,847억 | ₩21만 | 7.2 | |||
| 14,383 | 773.00 KWF≈₩3,425 | ▼4.33% | ▼4.45% | ▲1.31% | ▲30.80% | ₩6,401억 | ₩1.9억 | 13.0 | |||
| 14,525 | 345.00 KWF≈₩1,528 | ▼1.99% | ▼0.86% | ▼14.60% | ▼38.61% | ₩6,270억 | ₩11.1억 | 138.0 | |||
| 14,633 | 128.00 KWF≈₩567.08 | 0.00% | 0.00% | ▼5.19% | ▼14.09% | ₩6,170억 | ₩17.9억 | 9.7 | |||
| 14,640 | 1,434.00 KWF≈₩6,353 | ▼1.04% | ▼3.63% | ▼7.48% | ▼10.38% | ₩6,159억 | ₩31만 | 8.6 | |||
| 14,690 | 245.00 KWF≈₩1,085 | ▼0.41% | ▼0.81% | ▼2.00% | ▲2.51% | ₩6,107억 | ₩13.8억 | 17.6 | |||
| 14,698 | 310.00 KWF≈₩1,373 | ▼0.96% | ▲1.31% | ▼5.78% | ▲8.77% | ₩6,104억 | ₩10.2억 | 18.9 | |||
| 14,970 | 802.00 KWF≈₩3,553 | ▲2.43% | ▲1.65% | ▼1.23% | ▼27.75% | ₩5,870억 | ₩3.6억 | 8.0 | |||
| 15,542 | 243.00 KWF≈₩1,077 | ▲0.41% | ▲2.10% | ▼1.62% | ▼15.92% | ₩5,408억 | ₩450만 | 12.7 | |||
| 15,857 | 1,280.00 KWF≈₩5,671 | ▲0.71% | ▲0.71% | ▲1.59% | ▼21.90% | ₩5,158억 | ₩288만 | 6.3 | |||
| 15,858 | 360.00 KWF≈₩1,595 | ▲4.05% | ▲2.86% | ▼2.70% | ▼4.12% | ₩5,157억 | ₩6만 | 6.0 | |||
| 16,003 | 594.00 KWF≈₩2,632 | ▲2.06% | ▼1.33% | ▼1.82% | ▼23.93% | ₩5,057억 | ₩3.1억 | 14.3 | |||
| 16,046 | 275.00 KWF≈₩1,218 | ▲0.73% | ▼4.84% | ▼10.71% | ▲0.36% | ₩5,034억 | ₩2,135만 | 18.6 | |||
| 16,755 | 695.00 KWF≈₩3,079 | ▲0.58% | ▼0.71% | ▼6.71% | ▲74.62% | ₩4,542억 | ₩37.1억 | 22.4 | |||
| 17,044 | 480.00 KWF≈₩2,127 | ▼4.19% | ▼5.88% | ▼14.13% | ▼20.00% | ₩4,347억 | ₩179만 | 적자 | |||
| 17,253 | 175.00 KWF≈₩775.3 | ▲0.57% | ▲2.94% | ▼4.37% | ▼24.89% | ₩4,199억 | ₩2.2억 | 6.6 | |||
| 17,509 | 385.00 KWF≈₩1,706 | ▼1.03% | 0.00% | ▼8.55% | ▼22.98% | ₩4,059억 | ₩7,496만 | 15.3 | |||
| 17,569 | 260.00 KWF≈₩1,152 | ▲1.96% | ▲5.26% | ▼6.14% | ▲18.72% | ₩4,016억 | ₩1.8억 | 25.7 | |||
| 17,588 | 350.00 KWF≈₩1,551 | ▲1.74% | ▼1.13% | ▼7.41% | ▼18.51% | ₩4,005억 | ₩1.3억 | 19.8 | |||
| 17,623 | 308.00 KWF≈₩1,365 | ▲1.65% | ▼1.91% | ▼3.14% | ▼22.61% | ₩3,980억 | ₩44억 | 14.4 | |||
| 17,678 | 291.00 KWF≈₩1,289 | ▲0.69% | ▲0.34% | ▼6.13% | ▼4.59% | ₩3,944억 | ₩25억 | 40.4 | |||
| 18,040 | 513.00 KWF≈₩2,273 | 0.00% | ▼1.72% | ▼22.62% | ▲196.06% | ₩3,745억 | ₩50.3억 | 1710.0 | |||
| 18,046 | 231.00 KWF≈₩1,023 | ▲2.21% | ▼7.60% | ▼8.33% | ▲6.45% | ₩3,740억 | ₩8,413만 | 적자 | |||
| 18,153 | 227.00 KWF≈₩1,006 | ▲3.18% | ▲8.10% | ▲11.27% | ▲3.65% | ₩3,677억 | ₩101억 | 적자 | |||
| 18,281 | 774.00 KWF≈₩3,429 | ▼4.80% | ▲15.52% | ▼1.90% | ▼28.53% | ₩3,595억 | ₩561만 | 14.8 | |||
| 18,538 | 183.00 KWF≈₩810.74 | ▲1.67% | ▲8.28% | ▲1.67% | ▲37.59% | ₩3,442억 | ₩9.8억 | 18.5 | |||
| 19,062 | 321.00 KWF≈₩1,422 | ▲2.56% | ▲0.94% | ▼9.58% | ▲62.04% | ₩3,163억 | ₩49.9억 | 28.7 | |||
| 19,153 | 735.00 KWF≈₩3,256 | ▲3.38% | ▼1.47% | ▼10.48% | ▲448.51% | ₩3,116억 | ₩27.4억 | 적자 | |||
| 19,170 | 182.00 KWF≈₩806.31 | ▲2.25% | ▲3.41% | ▼5.21% | ▲54.52% | ₩3,106억 | ₩70억 | 적자 | |||
| 19,298 | 302.00 KWF≈₩1,338 | ▲0.67% | ▼0.98% | ▼11.18% | ▲147.54% | ₩3,042억 | ₩7.3억 | 18.3 | |||
| 19,475 | 213.00 KWF≈₩943.65 | ▲1.91% | ▼2.29% | ▼7.79% | ▼10.50% | ₩2,949억 | ₩1.2억 | 5.2 | |||
| 19,506 | 407.00 KWF≈₩1,803 | ▲0.25% | ▲1.75% | ▼0.49% | ▲1.52% | ₩2,936억 | ₩2,268만 | 9.8 | |||
| 19,834 | 127.00 KWF≈₩562.65 | ▲0.79% | ▲2.42% | ▼7.30% | ▼18.59% | ₩2,773억 | ₩2.8억 | 14.0 | |||
| 19,919 | 309.00 KWF≈₩1,369 | ▲3.69% | ▲2.32% | ▲1.64% | ▼0.64% | ₩2,733억 | ₩6,919만 | 10.5 | |||
| 20,144 | 64.20 KWF≈₩284.42 | ▲0.16% | 0.00% | ▼5.03% | ▼1.32% | ₩2,627억 | ₩12.5억 | 적자 | |||
| 20,579 | 420.00 KWF≈₩1,861 | ▲2.44% | ▼2.78% | ▼10.64% | ▼13.10% | ₩2,449억 | ₩80.8억 | 5.4 | |||
| 20,689 | 580.00 KWF≈₩2,570 | ▲5.84% | ▲5.84% | ▼3.33% | ▼10.77% | ₩2,407억 | ₩1.8억 | 27.4 | |||
| 20,708 | 161.00 KWF≈₩713.27 | ▲0.63% | ▼6.40% | ▼21.46% | ▼23.70% | ₩2,400억 | ₩18.5억 | 22.7 | |||
| 20,808 | 238.00 KWF≈₩1,054 | ▼0.83% | ▲0.42% | ▼7.75% | ▼22.22% | ₩2,352억 | ₩7.8억 | 적자 | |||
| 21,250 | 202.00 KWF≈₩894.92 | ▲2.54% | ▲1.00% | ▼2.88% | ▲9.19% | ₩2,196억 | ₩5.3억 | 5.4 | |||
| 21,269 | 113.00 KWF≈₩500.62 | ▲0.89% | ▲4.63% | ▼8.13% | ▼9.60% | ₩2,189억 | ₩41.6억 | 12.3 | |||
| 21,389 | 249.00 KWF≈₩1,103 | 0.00% | ▼0.40% | ▼3.11% | ▲66.52% | ₩2,146억 | ₩6.7억 | 19.9 | |||
| 21,988 | 161.00 KWF≈₩713.27 | ▲3.21% | ▼5.29% | ▼5.85% | ▲14.18% | ₩1,950억 | ₩1.2억 | 37.4 | |||
| 22,289 | 137.00 KWF≈₩606.95 | ▲3.79% | ▲0.74% | ▼8.67% | ▼13.29% | ₩1,860억 | ₩600 | 12.7 | |||
| 22,351 | 310.00 KWF≈₩1,373 | ▼0.96% | ▼0.64% | ▼2.52% | ▼11.43% | ₩1,836억 | ₩91만 | 8.5 | |||
| 22,657 | 166.00 KWF≈₩735.43 | ▲1.22% | 0.00% | ▼1.19% | ▼1.19% | ₩1,749억 | ₩9,669만 | 9.0 | |||
| 22,837 | 68.90 KWF≈₩305.25 | ▲1.47% | ▼1.29% | ▼10.52% | ▼13.33% | ₩1,701억 | ₩3.4억 | 5.8 | |||
| 23,082 | 103.00 KWF≈₩456.32 | ▲1.98% | ▼1.90% | ▼7.21% | ▲6.08% | ₩1,638억 | ₩2.6억 | 18.4 | |||
| 23,122 | 108.00 KWF≈₩478.47 | ▲1.89% | ▲0.93% | ▼5.26% | ▲26.02% | ₩1,628억 | ₩11.1억 | 14.6 | |||
| 23,176 | 63.00 KWF≈₩279.11 | ▲2.44% | ▲0.48% | ▼14.29% | ▼35.05% | ₩1,612억 | ₩3.9억 | 15.8 | |||
| 23,328 | 125.00 KWF≈₩553.78 | ▲5.04% | ▼6.02% | ▼30.56% | ▼50.28% | ₩1,574억 | ₩45.1억 | 36.8 | |||
| 23,418 | 113.00 KWF≈₩500.62 | ▼0.88% | ▲0.89% | ▼5.83% | ▲11.98% | ₩1,552억 | ₩20.3억 | 적자 | |||
| 23,503 | 143.00 KWF≈₩633.53 | ▼1.38% | ▼2.72% | ▼12.80% | ▲7.77% | ₩1,534억 | ₩15.1억 | 357.5 | |||
| 23,517 | 71.00 KWF≈₩314.55 | ▲2.16% | ▼1.39% | ▼7.79% | ▲2.25% | ₩1,530억 | ₩2.3억 | 적자 | |||
| 24,006 | 70.00 KWF≈₩310.12 | ▲0.43% | ▼0.99% | ▼13.26% | ▲2.34% | ₩1,420억 | ₩12.5억 | 적자 | |||
| 24,060 | 83.50 KWF≈₩369.93 | ▲5.30% | ▲1.46% | ▼7.12% | ▲2.71% | ₩1,407억 | ₩27.1억 | 적자 | |||
| 24,116 | 235.00 KWF≈₩1,041 | ▲2.62% | ▼7.11% | ▼10.98% | ▼44.05% | ₩1,392억 | ₩12.1억 | 36.7 | |||
| 24,120 | 39.70 KWF≈₩175.88 | ▲2.06% | ▲2.06% | ▼4.80% | ▼16.95% | ₩1,392억 | ₩2.2억 | 적자 |
가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,341개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신
