케냐 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 케냐

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
2,056	Safaricom PLCSCOM나이로비증권거래소	34.50 KES≈₩362.42	▼1.43%	▲4.55%	▼4.17%	▲21.05%	₩14조	₩13.6억	14.5
5,218	Equity Group Holdings LimitedEQTY나이로비증권거래소	98.75 KES≈₩1,037	▼0.50%	▲2.60%	▼5.95%	▲48.50%	₩3.8조	₩6억	4.5
6,154	KCB Group PLCKCB나이로비증권거래소	89.50 KES≈₩940.19	▼0.56%	▲1.13%	▼2.72%	▲36.12%	₩2.9조	₩7.7억	4.2
7,273	Co-operative Bank of Kenya Ltd.COOP나이로비증권거래소	35.85 KES≈₩376.6	▼3.11%	▲0.56%	▼3.89%	▲49.69%	₩2.3조	₩4,674만	6.2
7,308	East African Breweries PlcEABL나이로비증권거래소	270.00 KES≈₩2,836	▼0.37%	▲1.79%	▼6.41%	▲1.89%	₩2.2조	₩4.2억	14.1
7,511	Kenya Pipeline Company PLCKPC나이로비증권거래소	11.60 KES≈₩121.86	▲0.87%	▼27.73%	▲28.60%	▲24.73%	₩2.1조	₩2.9억	—
8,623	Absa Bank Kenya PlcABSA나이로비증권거래소	30.90 KES≈₩324.6	▼0.32%	▲4.04%	▼7.21%	▲23.60%	₩1.7조	₩1.7억	7.7
9,192	NCBA Group PLCNCBA나이로비증권거래소	89.00 KES≈₩934.94	▼3.26%	▲3.49%	▲1.14%	▲5.33%	₩1.5조	₩9,889만	5.9
9,480	I&M Group PlcIMH나이로비증권거래소	85.00 KES≈₩892.92	0.00%	▲4.62%	▲3.34%	▲100.00%	₩1.4조	₩4,595만	7.2
10,466	Standard Chartered Bank Kenya LtdSCBK나이로비증권거래소	302.00 KES≈₩3,172	▲0.25%	▼2.58%	▼4.43%	▲0.67%	₩1.2조	₩9,582만	10.2
11,055	Stanbic Holdings PlcSBIC나이로비증권거래소	269.00 KES≈₩2,826	▲3.46%	▲3.46%	▼3.24%	▲35.86%	₩1.1조	₩1,130만	7.7
13,892	Kenya Electricity Generating Company PLCKEGN나이로비증권거래소	9.98 KES≈₩104.84	0.00%	▼2.16%	▼10.09%	▲10.15%	₩6,872억	₩1.1억	—
15,149	British American Tobacco Kenya PLCBAT나이로비증권거래소	549.00 KES≈₩5,767	▼4.52%	▼0.18%	▼1.96%	▲19.61%	₩5,722억	₩5,700만	—
15,645	Diamond Trust Bank Kenya Ltd.DTK나이로비증권거래소	189.25 KES≈₩1,988	▲0.13%	▲5.73%	▼1.43%	▲66.74%	₩5,321억	₩1.4억	4.8
16,543	Britam Holdings PLCBRIT나이로비증권거래소	18.20 KES≈₩191.19	▲1.96%	▲0.55%	▼1.89%	▲100.44%	₩4,690억	₩812만	7.1
16,584	Family Bank LimitedFMLY나이로비증권거래소	26.80 KES≈₩281.53	▲0.37%	▼3.25%	▼7.27%	▼10.82%	₩4,670억	₩7,050만	6.6
16,862	Kenya Power & Lighting Company PlcKPLC나이로비증권거래소	21.95 KES≈₩230.58	▼0.23%	▲2.09%	▼1.79%	▲60.81%	₩4,473억	₩2억	—
18,887	Kenya Airways PLCKQ나이로비증권거래소	5.64 KES≈₩59.25	0.00%	▲2.55%	▼4.41%	▲59.77%	₩3,250억	₩2,525만	—
19,245	Jubilee Holdings LtdJUB나이로비증권거래소	405.00 KES≈₩4,254	▲1.25%	▲1.25%	▲2.53%	▲22.73%	₩3,065억	₩2,710만	4.9
19,498	TotalEnergies Marketing Kenya PlcTOTL나이로비증권거래소	46.00 KES≈₩483.23	▲1.32%	▲3.37%	▼1.50%	▲20.26%	₩2,938억	₩505만	—
20,547	HFCB Group PlcHFCB나이로비증권거래소	13.10 KES≈₩137.61	▲6.50%	▲7.38%	▲8.26%	▲10.08%	₩2,461억	₩4,307만	6.0
20,619	Kenya Re-Insurance Corporation Ltd.KNRE나이로비증권거래소	4.17 KES≈₩43.81	▼0.24%	▲4.25%	▼5.23%	▲37.17%	₩2,432억	₩2,898만	5.1
21,470	Car & General (Kenya) PLCCGEN나이로비증권거래소	270.00 KES≈₩2,836	▲6.72%	▲12.97%	▼6.25%	▲429.41%	₩2,117억	₩1,111만	—
24,052	CIC Insurance Group PLCCIC나이로비증권거래소	4.90 KES≈₩51.47	▲3.16%	▲3.16%	▼5.77%	▲6.52%	₩1,409억	₩568만	13.6
25,345	Centum Investment Company PLCCTUM나이로비증권거래소	16.00 KES≈₩168.08	▼5.88%	▼7.51%	▼11.11%	▲14.29%	₩1,157억	₩997만	—
25,579	Carbacid Investments LtdCARB나이로비증권거래소	42.50 KES≈₩446.46	▼1.16%	▲1.55%	0.00%	▲44.80%	₩1,115억	₩1,095만	—
25,848	East African Portland Cement Co. Ltd.PORT나이로비증권거래소	115.50 KES≈₩1,213	▼2.94%	0.00%	▼3.35%	▲54.00%	₩1,071억	₩29만	—
26,939	Nairobi Securities Exchange PLCNSE나이로비증권거래소	33.50 KES≈₩351.91	0.00%	▲1.67%	▲9.84%	▲59.52%	₩912억	₩3,441만	10.2
27,391	Crown Paints Kenya PLCCRWN나이로비증권거래소	61.50 KES≈₩646.05	▲2.50%	▲2.50%	▼0.81%	▲2.93%	₩855억	₩464만	—
27,673	Kakuzi PLCKUKZ나이로비증권거래소	439.00 KES≈₩4,612	▲0.69%	▲0.75%	▲0.92%	▲9.75%	₩820억	₩63만	86.8
29,023	Sanlam Allianz Holdings (Kenya) PLCSLAM나이로비증권거래소	10.00 KES≈₩105.05	▲5.26%	▲5.26%	▼4.76%	▲17.65%	₩670억	₩128만	6.6
30,256	Williamson Tea Kenya PLCWTK나이로비증권거래소	153.50 KES≈₩1,613	▲0.99%	▼0.32%	▼3.15%	▲2.68%	₩559억	₩646만	42.9
30,311	Sasini PLCSASN나이로비증권거래소	23.80 KES≈₩250.02	▲7.94%	▲3.48%	0.00%	▲25.93%	₩554억	₩100만	41.1
30,636	Kapchorua Tea Kenya PLCKAPC나이로비증권거래소	330.50 KES≈₩3,472	▲2.01%	▼0.75%	▼5.44%	▲40.94%	₩528억	₩434만	17.7
30,649	Liberty Kenya Holdings Ltd.LBTY나이로비증권거래소	9.04 KES≈₩94.96	▲0.44%	▼3.83%	▼2.80%	▼11.80%	₩527억	₩23만	6.8
31,623	Sameer Africa PLCSMER나이로비증권거래소	15.95 KES≈₩167.55	▼0.31%	▲9.25%	▼13.78%	▲10.38%	₩459억	₩120만	—
32,406	Africa Mega Agricorp PLCAMAC나이로비증권거래소	307.00 KES≈₩3,225	▲0.49%	▲2.33%	▼11.01%	▲383.46%	₩410억	₩14만	—
33,077	B.O.C Kenya LtdBOC나이로비증권거래소	186.00 KES≈₩1,954	0.00%	▲2.20%	▼4.62%	▲51.22%	₩369억	₩63만	—
33,835	TPS Eastern Africa PLCTPSE나이로비증권거래소	17.40 KES≈₩182.79	0.00%	▲2.35%	▼2.25%	▲16.00%	₩331억	₩7만	—
34,873	Unga Group PLCUNGA나이로비증권거래소	36.00 KES≈₩378.18	▲3.75%	▲5.88%	▼5.26%	▲44.00%	₩285억	₩65만	11.0
35,095	Nation Media Group LimitedNMG나이로비증권거래소	14.40 KES≈₩151.27	▲5.88%	▲6.27%	▼10.00%	▲13.39%	₩276억	₩33만	—
37,342	Nairobi Business Ventures Ltd.NBV나이로비증권거래소	1.34 KES≈₩14.08	▲2.29%	▲0.75%	▼1.47%	▼8.84%	₩192억	₩34만	—
39,186	Limuru Tea PlcLIMT나이로비증권거래소	549.00 KES≈₩5,767	▼0.18%	▲3.58%	▲3.00%	▲19.35%	₩138억	₩70만	—
40,357	Shuka Minerals PLCSKA런던증권거래소	£0.0320≈₩58.26	▼1.54%	▼4.48%	▼5.88%	▼28.89%	₩108억	₩1,133만	적자
40,951	Eaagads LtdEGAD나이로비증권거래소	28.95 KES≈₩304.12	0.00%	▲3.39%	▼1.36%	▲41.22%	₩94.2억	₩3만	—
41,320	WPP Scangroup PlcSCAN나이로비증권거래소	1.95 KES≈₩20.48	▲2.63%	▲2.63%	▲2.63%	▼22.00%	₩85.7억	₩106만	—
42,120	Longhorn Publishers LimitedLKL나이로비증권거래소	2.41 KES≈₩25.32	▼6.59%	▼11.07%	▼13.93%	▼16.90%	₩68.3억	₩163만	—
42,426	Olympia Capital Holdings LimitedOCH나이로비증권거래소	12.20 KES≈₩128.16	▼9.63%	▼37.11%	▲52.50%	▲41.86%	₩62.6억	₩442만	212.9
42,972	Standard Group PLCSGL나이로비증권거래소	6.12 KES≈₩64.29	▲0.33%	▼1.29%	▼2.86%	▼7.83%	₩52.2억	₩17만	—
43,055	Uchumi Supermarkets PLCUCHM나이로비증권거래소	1.33 KES≈₩13.97	▲1.53%	▲2.31%	▼8.28%	▲17.70%	₩50.7억	₩105만	—
43,549	Home Afrika Ltd.HAFR나이로비증권거래소	1.01 KES≈₩10.61	▲1.00%	▼1.94%	▼4.72%	▼22.31%	₩42.3억	₩345만	—
43,779	Flame Tree Group Holdings LtdFTGH나이로비증권거래소	2.10 KES≈₩22.06	▲2.44%	▲2.44%	0.00%	▲32.91%	₩38.9억	₩55만	5.7
43,819	Express Kenya LtdXPRS나이로비증권거래소	7.30 KES≈₩76.69	▼4.20%	▼5.93%	▲2.82%	▼2.67%	₩38.3억	₩19만	2.2
44,964	Eveready East Africa PLCEVRD나이로비증권거래소	0.950 KES≈₩9.98	▲1.06%	▼5.00%	▼5.94%	▼30.66%	₩21억	₩115만	—

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,341개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신