아일랜드 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 아일랜드

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
128	액센추어ACNAccenture Plc Class A	₩346,841	▲1.63%	▲1.55%	▲23.94%	▼3.82%	₩204조	₩1.4조	19.1
148	이튼ETNEaton Corp. Plc	₩475,255	▼1.11%	▼6.67%	▼16.68%	▲9.59%	₩184조	₩1.1조	35.4
164	메드트로닉MDTMedtronic Plc	₩136,303	▼1.17%	▲3.03%	▲14.80%	▲5.78%	₩174조	₩6,849억	25.0
254	트레인 테크놀로지TTTrane Technologies plc	₩564,612	▲0.06%	▲0.44%	▼11.17%	▲7.66%	₩123조	₩9,329억	29.7
285	존슨 컨트롤스 인터내셔널JCIJohnson Controls International plc	₩189,340	▼0.26%	▼4.82%	▼8.93%	▲17.15%	₩114조	₩9,901억	30.2
340	에이온AONAon Plc Class A	₩451,265	▲0.17%	▲0.81%	▲21.58%	▼4.21%	₩95.3조	₩2,604억	18.4
395	TE 커넥티비티TELTE Connectivity plc	₩292,167	▼0.45%	▼1.02%	▲0.54%	▼5.49%	₩83.6조	₩5,217억	19.7
694	Experian PLCEXPN런던증권거래소	₩53,172	▼0.34%	▼1.17%	▲10.59%	▼12.36%	₩47.3조	₩22.5억	24.3
797	Ryanair Holdings PLCRYA유로넥스트	₩39,924	▼0.04%	▲12.33%	▲14.95%	▼9.03%	₩40.8조	₩4.2억	15.6
895	에어캡 홀딩스AERAerCap Holdings NV	₩235,937	▲0.47%	▲7.82%	▲23.28%	▲21.18%	₩36.3조	₩3,184억	9.0
935	AIB Group PLCA5G유로넥스트	₩17,553	▲0.99%	▲4.89%	▲8.29%	▲28.16%	₩34.8조	₩9.3억	12.1
975	스테리스STESTERIS plc	₩344,976	▲0.07%	▲10.91%	▲22.07%	▲1.46%	₩33.4조	₩3,201억	30.5
1,042	스머핏 웨스트락SWSmurfit Westrock PLC	₩59,518	▲0.38%	▲2.05%	▲8.49%	▲14.21%	₩31조	₩1,945억	49.7
1,179	Bank of Ireland Group PLCBIRG유로넥스트	₩29,755	▲1.15%	▲8.27%	▲8.07%	▲21.63%	₩26.6조	₩4.5억	14.7
1,194	Kingspan Group PLCKRX유로넥스트	₩147,989	▲1.96%	▲1.34%	▼1.40%	▲33.06%	₩26조	₩7.8억	26.2
1,357	Kerry Group PLCKRZ유로넥스트	₩146,263	▲0.36%	▼1.12%	▲11.50%	▲27.14%	₩22.8조	₩2.8억	24.8
1,369	제임스 하디 인더스트리스 ADRJHXJames Hardie Industries PLC	₩38,976	▼2.97%	▲5.87%	▲15.23%	▲39.87%	₩22.6조	₩4조	48.2
1,423	얼리지언ALLEAllegion Public Limited Company	₩254,238	▼0.54%	▼0.95%	▲25.29%	▲19.00%	₩21.3조	₩2,068억	23.6
1,443	재즈 파마슈티컬스JAZZJazz Pharmaceuticals Public Limited Company	₩329,292	▲0.77%	▲8.90%	▲10.66%	▲44.80%	₩21조	₩1,883억	83.2
1,485	아이콘ICLRICON Plc	₩274,551	▼1.43%	▲0.09%	▲22.50%	▲11.24%	₩20.5조	₩1,680억	35.3
2,517	앨커미스ALKSAlkermes Public Limited Company	₩62,349	▲0.65%	▲0.65%	▲15.65%	▲65.91%	₩10.4조	₩641억	적자
2,641	DCC Energy PlcDCC런던증권거래소	₩115,938	▲0.08%	▲0.23%	▲0.54%	▲39.87%	₩9.8조	₩8,860만	적자
3,414	Glanbia PLCGL9유로넥스트	₩29,418	▼0.76%	▼6.67%	▲4.31%	▲35.92%	₩7조	₩8,998만	23.6
4,798	Greencore Group PlcGNC런던증권거래소	₩5,445	▲0.60%	▲2.50%	▲18.69%	▲18.59%	₩4.3조	₩2.9억	108.0
5,521	Grafton Group PlcGFTU런던증권거래소	₩18,789	▲0.01%	▲2.78%	▲13.76%	▲10.17%	₩3.5조	₩2,713만	15.4
6,634	Cairn Homes PLCCRN런던증권거래소	₩4,187	▲0.86%	▲2.41%	▲6.38%	▲28.58%	₩2.6조	₩319만	10.6
6,943	Permanent TSB Group Holdings PLCPTSB유로넥스트	₩4,413	▼0.34%	▼1.34%	▼2.65%	▲3.16%	₩2.4조	₩3만	15.7
8,110	심프레스CMPRCimpress Plc	₩75,833	▲2.37%	▼1.48%	▼23.66%	▼15.12%	₩1.9조	₩241억	16.8
8,281	GH 리서치GHRSGH Research Plc	₩26,244	▲1.56%	▼5.23%	▼5.32%	▲52.81%	₩1.8조	₩28.4억	적자
8,352	돌DOLEDole Plc	₩18,864	▲0.57%	▲6.27%	▲8.24%	▼6.20%	₩1.8조	₩238억	14.4
8,375	Glenveagh Properties PLCGVR유로넥스트	₩3,617	0.00%	▼3.60%	▲4.10%	▲25.26%	₩1.8조	₩1.3억	16.6
8,381	Irish Continental Group PLCIR5B유로넥스트	₩12,007	▲0.50%	▲0.50%	▲0.76%	▲32.89%	₩1.8조	₩7만	17.2
8,618	Uniphar PLCUPR유로넥스트	₩6,529	▲0.46%	▲7.41%	▲8.75%	▲22.19%	₩1.7조	₩13.7억	21.1
8,857	Cosmo N.V.CMHC스위스거래소	₩94,744	▲1.04%	▲1.22%	▲12.79%	▼45.61%	₩1.6조	₩5,848만	적자
9,888	Greencoat Renewables PLCGRP유로넥스트	₩1,216	▲0.87%	▲0.62%	▲2.79%	▲16.71%	₩1.3조	₩439만	32.7
11,097	Irish Residential Properties REIT PLCIRES유로넥스트	₩2,047	▲0.15%	▲4.12%	▲5.74%	▲45.11%	₩1.1조	₩32.8억	8.8
11,182	FBD Holdings PLCEG7유로넥스트	₩29,418	▲0.26%	▼0.51%	▲1.55%	▲24.05%	₩1.1조	₩292만	10.3
11,916	애즈-테크 에너지ADSEADS-TEC Energy Public Limited Company	₩12,411	▼0.54%	▲5.53%	▼0.54%	▼26.76%	₩9,291억	₩6억	적자
13,769	C&C Group PlcCCR런던증권거래소	₩1,897	▲0.76%	▲0.76%	▲8.62%	▼21.28%	₩6,906억	₩1,488만	111.4
14,218	Origin Enterprises PLCOIZ유로넥스트	₩6,154	▲1.23%	▼1.68%	▲7.33%	▲0.37%	₩6,472억	₩92만	9.9
14,892	프로테나PRTAProthena Corp. Plc	₩11,485	▼2.45%	▲3.13%	▼0.12%	▼10.46%	₩5,872억	₩45.1억	적자
17,792	Kenmare Resources PlcKMR런던증권거래소	₩4,304	▲0.42%	▲0.90%	▲9.85%	▼5.33%	₩3,822억	₩407만	적자
19,315	Mincon Group PLCMIO유로넥스트	₩1,411	0.00%	▲1.08%	▼7.84%	▲88.00%	₩2,978억	₩105만	19.7
22,365	Hostelworld Group PlcHSW런던증권거래소	₩1,549	▲5.37%	▲2.33%	▼5.38%	▼29.52%	₩1,810억	₩1.4억	20.1
22,864	Aminex PlcAEX런던증권거래소	₩40.05	▲0.37%	▲6.35%	▲20.72%	▲29.47%	₩1,672억	₩437만	적자
30,268	Cirmaker Technology CorporationCRKT미국 장외	₩99.29	0.00%	▼17.78%	▼26.00%	▲27.59%	₩551억	₩49만	—
30,577	데이비온 헬스케어DAVIDavion Healthcare PLC	₩2,120	▼9.71%	▲10.49%	▼87.10%	▼87.10%	₩528억	₩3.4억	—
31,874	솔메이트 인프라스트럭처SLMTSolmate Infrastructure Public Limited Company Class B	₩3,985	▲0.68%	▲5.69%	▼7.19%	▼84.53%	₩437억	₩1.2억	적자
32,732	Malin Corporation PLCMLC유로넥스트	₩8,930	0.00%	—	▼15.00%	▼23.23%	₩385억	₩6만	252.1
36,035	Great Western Mining Corp. PlcGWMO런던증권거래소	₩52.01	0.00%	▼10.77%	▼12.12%	▲132.00%	₩235억	₩0	적자
37,406	Roebuck Food Group PLCRFG런던증권거래소	₩188.3	0.00%	▼48.78%	▼57.14%	▼43.24%	₩189억	₩0	적자
37,895	Donegal Investment Group PLCDQ7A유로넥스트	₩14,259	0.00%	▲8.57%	▲8.57%	▼43.28%	₩174억	₩6만	—
38,876	Arkle Resources PLCARK런던증권거래소	₩8.967	0.00%	▼13.04%	▼42.86%	▲25.00%	₩145억	₩0	적자
39,129	IMC Exploration Group PlcIMC런던증권거래소	₩17.04	0.00%	▲11.76%	▼9.52%	▲65.22%	₩139억	₩0	—
39,732	퓨전 퓨얼 그린HTOOFusion Fuel Green Plc Class A	₩1,650	▲3.36%	▼25.90%	▼36.60%	▼63.72%	₩124억	₩3,578만	적자
40,190	Conroy Gold & Natural Resources PlcCGNR런던증권거래소	₩121.05	0.00%	▼3.57%	▼10.00%	▼30.77%	₩112억	₩0	적자
40,501	Forgent PlcFORG런던증권거래소	₩0.1488	▼7.78%	▼17.00%	▼36.15%	▼79.51%	₩104억	₩203만	적자
40,752	Talisman Metals plcTLM런던증권거래소	₩138.98	0.00%	0.00%	▼8.82%	▼6.06%	₩98.5억	₩0	—
42,725	Unicorn Mineral Resources Public Limited CompanyUMR런던증권거래소	₩138.98	0.00%	0.00%	▼6.06%	▲29.17%	₩56.4억	₩0	—
42,739	Botswana Minerals plcBMIN런던증권거래소	₩3.407	0.00%	▼13.64%	▼7.32%	▼22.45%	₩56.1억	₩0	—
43,181	SMX (시큐리티 매터스)SMXSMX (Security Matters) Public Limited Company	₩25,828	▲105.88%	▲292.86%	▲77.65%	▼99.84%	₩48.6억	₩7,882억	적자
44,394	Petrel Resources PlcPET런던증권거래소	₩14.35	0.00%	0.00%	0.00%	▲6.67%	₩29.6억	₩0	적자
44,785	Karelian Diamond Resources PlcKDR런던증권거래소	₩12.1	0.00%	▼15.63%	▼6.90%	▲58.82%	₩23.6억	₩0	—
45,027	Clontarf Energy PLCCLON런던증권거래소	₩0.2511	0.00%	0.00%	▼9.68%	▼28.21%	₩20.4억	₩0	적자
45,349	Ormonde Mining PlcORMAQUIS	₩150.46	0.00%	▼16.10%	▼42.93%	▲15.72%	₩16.2억	₩1만	적자
예탁	핀둬둬 ADRPDDPDD Holdings Inc. Sponsored ADR Class A예탁	₩106,530	▼1.37%	▼3.17%	▲0.13%	▼31.68%	₩153조	₩5,520억	8.8
예탁	FINEOS Corporation Holdings Plc Shs Chess Depositary Interests Repr 1 ShFCL호주증권거래소예탁	₩2,066	▲4.67%	▲8.74%	▲19.15%	▼25.33%	₩6,898억	₩2.1억	107.2
예탁	아마린 ADRAMRNAmarin Corporation Plc Sponsored ADR예탁	₩15,765	▲0.09%	▼2.49%	▼2.00%	▼16.19%	₩3,306억	₩12.7억	적자
예탁	Oneview Healthcare PLC Chess Depository Interests repr 1ONE호주증권거래소예탁	₩124.5	0.00%	▲3.85%	▲3.85%	▼65.82%	₩924억	₩436만	적자
예탁	트리니티 바이오테크 ADRTRIBTrinity Biotech Plc Sponsored ADR Class A예탁	₩7,889	▲10.08%	▼13.47%	▼8.41%	▼75.35%	₩46억	₩5,541만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,689개 + ETF 18,577개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 24초 전 갱신