아일랜드 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 아일랜드

#▼	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
예탁	핀둬둬 ADRPDDPDD Holdings Inc. Sponsored ADR Class A예탁	₩106,530	▼1.37%	▼3.17%	▲0.13%	▼31.68%	₩151조	₩5,513억	8.8
예탁	FINEOS Corporation Holdings Plc Shs Chess Depositary Interests Repr 1 ShFCL호주증권거래소예탁	₩2,066	▲4.67%	▲8.74%	▲19.15%	▼25.33%	₩6,762억	₩2.1억	107.2
예탁	아마린 ADRAMRNAmarin Corporation Plc Sponsored ADR예탁	₩15,765	▲0.09%	▼2.49%	▼2.00%	▼16.19%	₩3,304억	₩12.7억	적자
예탁	Oneview Healthcare PLC Chess Depository Interests repr 1ONE호주증권거래소예탁	₩124.5	0.00%	▲3.85%	▲3.85%	▼65.82%	₩1,038억	₩436만	적자
예탁	트리니티 바이오테크 ADRTRIBTrinity Biotech Plc Sponsored ADR Class A예탁	₩7,889	▲10.08%	▼13.47%	▼8.41%	▼75.35%	₩50.6억	₩5,533만	적자
45,367	Ormonde Mining PlcORMAQUIS	₩150.46	0.00%	▼16.10%	▼42.93%	▲15.72%	₩16.1억	₩1만	적자
45,050	Clontarf Energy PLCCLON런던증권거래소	₩0.269	▲7.14%	▲7.14%	▼3.23%	▼23.08%	₩20.4억	₩2,100	적자
44,820	Karelian Diamond Resources PlcKDR런던증권거래소	₩12.1	0.00%	▼15.63%	▼6.90%	▲58.82%	₩23.6억	₩0	—
44,417	Petrel Resources PlcPET런던증권거래소	₩12.55	▼12.50%	▼12.50%	▼12.50%	▼6.67%	₩29.6억	₩3만	적자
42,758	Botswana Minerals plcBMIN런던증권거래소	₩3.766	▲10.53%	▼4.55%	▲2.44%	▼14.29%	₩56.1억	₩8,327	—
42,746	Unicorn Mineral Resources Public Limited CompanyUMR런던증권거래소	₩138.98	0.00%	0.00%	▼6.06%	▲29.17%	₩56.4억	₩0	—
40,960	Forgent PlcFORG런던증권거래소	₩0.1444	▼10.56%	▼19.50%	▼38.08%	▼80.12%	₩93.7억	₩2,025만	적자
40,770	Talisman Metals plcTLM런던증권거래소	₩134.5	▼3.23%	▼3.23%	▼11.76%	▼9.09%	₩98.4억	₩801	—
40,210	Conroy Gold & Natural Resources PlcCGNR런던증권거래소	₩121.05	0.00%	▼3.57%	▼10.00%	▼30.77%	₩112억	₩0	적자
39,749	퓨전 퓨얼 그린HTOOFusion Fuel Green Plc Class A	₩1,650	▲3.36%	▼25.90%	▼36.60%	▼63.72%	₩123억	₩3,573만	적자
39,168	IMC Exploration Group PlcIMC런던증권거래소	₩15.42	▼9.47%	▲1.18%	▼18.10%	▲49.57%	₩138억	₩153만	—
38,903	Arkle Resources PLCARK런던증권거래소	₩8.451	▼5.75%	▼18.04%	▼46.14%	▲17.81%	₩145억	₩860만	적자
37,917	Donegal Investment Group PLCDQ7A유로넥스트	₩14,259	0.00%	▲8.57%	▲8.57%	▼43.28%	₩174억	₩6만	—
37,430	Roebuck Food Group PLCRFG런던증권거래소	₩188.3	0.00%	▼48.78%	▼57.14%	▼43.24%	₩189억	₩0	적자
36,192	SMX (시큐리티 매터스)SMXSMX (Security Matters) Public Limited Company	₩25,828	▲105.88%	▲292.86%	▲77.65%	▼99.84%	₩231억	₩7,871억	적자
36,183	Great Western Mining Corp. PlcGWMO런던증권거래소	₩52.01	0.00%	▼10.77%	▼12.12%	▲132.00%	₩231억	₩2,638만	적자
32,749	Malin Corporation PLCMLC유로넥스트	₩8,930	0.00%	—	▼15.00%	▼23.23%	₩385억	₩6만	252.1
31,899	솔메이트 인프라스트럭처SLMTSolmate Infrastructure Public Limited Company Class B	₩3,985	▲0.68%	▲5.69%	▼7.19%	▼84.53%	₩436억	₩1.1억	적자
30,629	데이비온 헬스케어DAVIDavion Healthcare PLC	₩2,120	▼9.71%	▲10.49%	▼87.10%	▼87.10%	₩527억	₩3.4억	—
30,304	Cirmaker Technology CorporationCRKT미국 장외	₩99.29	0.00%	▼17.78%	▼26.00%	▲27.59%	₩550억	₩49만	—
22,445	Aminex PlcAEX런던증권거래소	₩40.35	▲1.12%	▲7.14%	▲21.62%	▲30.43%	₩1,790억	₩8,988만	적자
22,074	Hostelworld Group PlcHSW런던증권거래소	₩1,542	▼0.46%	▲4.88%	▼3.59%	▼29.85%	₩1,904억	₩605만	20.0
19,359	Mincon Group PLCMIO유로넥스트	₩1,396	▼1.06%	0.00%	▼8.82%	▲86.00%	₩2,974억	₩118만	19.5
17,961	Kenmare Resources PlcKMR런던증권거래소	₩4,311	▲0.59%	▲1.08%	▲10.05%	▼5.16%	₩3,762억	₩3,450만	적자
14,977	프로테나PRTAProthena Corp. Plc	₩11,485	▼2.45%	▲3.13%	▼0.12%	▼10.46%	₩5,864억	₩45억	적자
14,279	Origin Enterprises PLCOIZ유로넥스트	₩6,079	0.00%	▼2.88%	▲6.02%	▼0.86%	₩6,495억	₩739만	9.8
13,881	C&C Group PlcCCR런던증권거래소	₩1,870	▼0.67%	▼0.67%	▲7.08%	▼22.40%	₩6,883억	₩2.5억	109.8
11,993	애즈-테크 에너지ADSEADS-TEC Energy Public Limited Company	₩12,411	▼0.54%	▲5.53%	▼0.54%	▼26.76%	₩9,278억	₩6억	적자
11,240	FBD Holdings PLCEG7유로넥스트	₩28,667	▼2.30%	▼3.05%	▼1.04%	▲20.89%	₩1.1조	₩3,267만	10.1
11,177	Irish Residential Properties REIT PLCIRES유로넥스트	₩2,044	0.00%	▲3.97%	▲5.58%	▲44.89%	₩1.1조	₩57.4억	8.8
10,076	Greencoat Renewables PLCGRP유로넥스트	₩1,229	▲1.99%	▲1.74%	▲3.93%	▲18.01%	₩1.3조	₩4.9억	33.0
9,007	Cosmo N.V.CMHC스위스거래소	₩93,930	▲0.17%	▲0.35%	▲11.82%	▼46.07%	₩1.6조	₩3.3억	적자
8,647	Uniphar PLCUPR유로넥스트	₩6,514	▼0.23%	▲4.96%	▲10.71%	▲21.91%	₩1.7조	₩1.8억	21.1
8,482	Glenveagh Properties PLCGVR유로넥스트	₩3,662	▲1.24%	▼2.40%	▲5.40%	▲26.82%	₩1.7조	₩6억	16.8
8,437	돌DOLEDole Plc	₩18,864	▲0.57%	▲6.27%	▲8.24%	▼6.20%	₩1.8조	₩238억	14.4
8,431	Irish Continental Group PLCIR5B유로넥스트	₩11,947	0.00%	0.00%	▲0.25%	▲32.23%	₩1.8조	₩158만	17.1
8,340	GH 리서치GHRSGH Research Plc	₩26,244	▲1.56%	▼5.23%	▼5.32%	▲52.81%	₩1.8조	₩28.4억	적자
8,158	심프레스CMPRCimpress Plc	₩75,833	▲2.37%	▼1.48%	▼23.66%	▼15.12%	₩1.9조	₩241억	16.8
6,967	Permanent TSB Group Holdings PLCPTSB유로넥스트	₩4,428	0.00%	▼1.01%	▼2.32%	▲3.51%	₩2.4조	₩6.3억	15.8
6,680	Cairn Homes PLCCRN런던증권거래소	₩4,160	▲0.22%	▲1.75%	▲5.69%	▲27.75%	₩2.5조	₩6.2억	10.5
5,523	Grafton Group PlcGFTU런던증권거래소	₩18,579	▼1.11%	▲1.63%	▲12.49%	▲8.94%	₩3.5조	₩7.5억	15.2
4,835	Greencore Group PlcGNC런던증권거래소	₩5,348	▼1.19%	▲0.68%	▲16.58%	▲16.48%	₩4.3조	₩11.8억	106.1
3,417	Glanbia PLCGL9유로넥스트	₩29,463	▼0.61%	▼6.52%	▲4.47%	▲36.13%	₩7조	₩5억	23.6
2,659	DCC Energy PlcDCC런던증권거래소	₩115,938	▲0.08%	▲0.23%	▲0.54%	▲39.87%	₩9.8조	₩7.3억	적자
2,534	앨커미스ALKSAlkermes Public Limited Company	₩62,349	▲0.65%	▲0.65%	▲15.65%	▲65.91%	₩10.4조	₩640억	적자
1,484	아이콘ICLRICON Plc	₩274,551	▼1.43%	▲0.09%	▲22.50%	▲11.24%	₩20.5조	₩1,678억	35.3
1,446	재즈 파마슈티컬스JAZZJazz Pharmaceuticals Public Limited Company	₩329,292	▲0.77%	▲8.90%	▲10.66%	▲44.80%	₩21조	₩1,881억	83.2
1,426	얼리지언ALLEAllegion Public Limited Company	₩254,238	▼0.54%	▼0.95%	▲25.29%	▲19.00%	₩21.3조	₩2,065억	23.6
1,361	제임스 하디 인더스트리스 ADRJHXJames Hardie Industries PLC	₩38,976	▼2.97%	▲5.87%	▲15.23%	▲39.87%	₩22.5조	₩4조	48.2
1,355	Kerry Group PLCKRZ유로넥스트	₩146,263	▲0.36%	▼1.12%	▲11.50%	▲27.14%	₩22.8조	₩113억	24.8
1,188	Kingspan Group PLCKRX유로넥스트	₩147,914	▲1.91%	▲1.28%	▼1.45%	▲33.00%	₩26.3조	₩56.8억	26.2
1,160	Bank of Ireland Group PLCBIRG유로넥스트	₩29,485	▲0.23%	▲7.29%	▲7.09%	▲20.52%	₩27조	₩29.2억	14.5
1,037	스머핏 웨스트락SWSmurfit Westrock PLC	₩59,518	▲0.38%	▲2.05%	▲8.49%	▲14.21%	₩30.9조	₩1,942억	49.7
975	스테리스STESTERIS plc	₩344,976	▲0.07%	▲10.91%	▲22.07%	▲1.46%	₩33.3조	₩3,197억	30.5
920	AIB Group PLCA5G유로넥스트	₩17,365	▼0.09%	▲3.77%	▲7.13%	▲26.79%	₩35.4조	₩67.9억	11.9
898	에어캡 홀딩스AERAerCap Holdings NV	₩235,937	▲0.47%	▲7.82%	▲23.28%	▲21.18%	₩36.2조	₩3,180억	9.0
796	Ryanair Holdings PLCRYA유로넥스트	₩39,158	▼1.95%	▲10.18%	▲12.75%	▼10.77%	₩41조	₩118억	15.3
705	Experian PLCEXPN런던증권거래소	₩52,957	▼0.74%	▼1.57%	▲10.15%	▼12.71%	₩46.4조	₩84.5억	24.2
397	TE 커넥티비티TELTE Connectivity plc	₩292,167	▼0.45%	▼1.02%	▲0.54%	▼5.49%	₩83.3조	₩5,210억	19.7
343	에이온AONAon Plc Class A	₩451,265	▲0.17%	▲0.81%	▲21.58%	▼4.21%	₩95.2조	₩2,600억	18.4
285	존슨 컨트롤스 인터내셔널JCIJohnson Controls International plc	₩189,340	▼0.26%	▼4.82%	▼8.93%	▲17.15%	₩114조	₩9,888억	30.2
257	트레인 테크놀로지TTTrane Technologies plc	₩564,612	▲0.06%	▲0.44%	▼11.17%	▲7.66%	₩123조	₩9,316억	29.7
168	메드트로닉MDTMedtronic Plc	₩136,303	▼1.17%	▲3.03%	▲14.80%	▲5.78%	₩173조	₩6,839억	25.0
151	이튼ETNEaton Corp. Plc	₩475,255	▼1.11%	▼6.67%	▼16.68%	▲9.59%	₩184조	₩1.1조	35.4
128	액센추어ACNAccenture Plc Class A	₩346,841	▲1.63%	▲1.55%	▲23.94%	▼3.82%	₩204조	₩1.4조	19.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,461개 / 모은 종목 51,696개 + ETF 18,568개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 15초 전 갱신