인도네시아 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 인도네시아

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
723	PT Bank Central Asia TbkBBCA인도네시아증권거래소	5,200 IDR≈₩393.86	▲1.46%	▲6.12%	▼14.40%	▼35.60%	₩45.6조	₩625억	10.8
1,055	PT DCI Indonesia TbkDCII인도네시아증권거래소	157,425 IDR≈₩11,924	▼6.99%	▼10.03%	▼21.10%	▼23.30%	₩30.9조	₩1,417만	342.3
1,064	PT Bank Rakyat Indonesia (Persero) Tbk Class BBBRI인도네시아증권거래소	2,810 IDR≈₩212.84	▲3.69%	▲0.36%	▼10.22%	▼23.22%	₩30.7조	₩459억	6.9
1,240	PT Bank Mandiri (Persero) TbkBMRI인도네시아증권거래소	3,700 IDR≈₩280.25	▲2.49%	▼0.27%	▼10.19%	▼27.80%	₩25.3조	₩383억	5.4
1,388	PT Barito Renewables Energy TbkBREN인도네시아증권거래소	2,110 IDR≈₩159.82	▼3.21%	▲17.55%	▼27.74%	▼78.25%	₩22.5조	₩47.3억	103.4
1,457	PT Bayan Resources TbkBYAN인도네시아증권거래소	8,625 IDR≈₩653.28	▲0.58%	▼9.69%	▼35.87%	▼45.06%	₩21.2조	₩1.5억	20.6
1,650	PT Amman Mineral Internasional TbkAMMN인도네시아증권거래소	3,620 IDR≈₩274.19	▼1.09%	▼2.16%	▼20.44%	▼44.31%	₩18.4조	₩109억	11.7
1,967	PT Astra International TbkASII인도네시아증권거래소	5,000 IDR≈₩378.72	▲1.42%	▲5.93%	▲3.73%	▼24.24%	₩14.9조	₩131억	6.7
2,059	PT Telkom Indonesia (Persero) Tbk Class BTLKM인도네시아증권거래소	1,980 IDR≈₩149.97	▼0.50%	▼0.50%	▼13.16%	▼43.59%	₩14조	₩222억	11.9
2,564	PT Indoritel Makmur Internasional TbkDNET인도네시아증권거래소	9,600 IDR≈₩727.13	▼1.03%	▼3.52%	▼3.52%	▲6.08%	₩10.3조	₩1,620만	127.3
2,644	PT Sinar Mas Multiartha Tbk Class ASMMA인도네시아증권거래소	21,475 IDR≈₩1,627	▲3.74%	▲8.46%	▲7.64%	▲47.85%	₩9.9조	₩322만	45.1
2,730	PT Sejahteraraya Anugrahjaya TbkSRAJ인도네시아증권거래소	10,350 IDR≈₩783.94	0.00%	▼4.61%	▼19.92%	▼37.27%	₩9.5조	₩54만	—
2,820	PT Dian Swastatika Sentosa TbkDSSA인도네시아증권거래소	600 IDR≈₩45.45	▼6.25%	▼11.76%	▼48.94%	▼85.15%	₩9.1조	₩37.9억	17.8
2,889	PT Bank Negara Indonesia (Persero) Tbk Class BBBNI인도네시아증권거래소	3,400 IDR≈₩257.53	▲2.41%	▲4.62%	▼2.30%	▼21.66%	₩8.9조	₩94.6억	6.0
2,984	PT Maha Properti Indonesia TbkMPRO인도네시아증권거래소	11,475 IDR≈₩869.15	▼1.08%	▼0.43%	▼1.08%	▼0.22%	₩8.6조	₩155만	—
3,017	PT Chandra Asri Pacific TbkTPIA인도네시아증권거래소	1,245 IDR≈₩94.3	▼3.11%	▼6.39%	▼29.66%	▼82.46%	₩8.4조	₩106억	79.5
3,249	PT Capital Financial Indonesia TbkCASA인도네시아증권거래소	1,925 IDR≈₩145.81	▲0.26%	▲6.94%	▲6.35%	▲19.57%	₩7.7조	₩137만	846.2
3,526	PT Barito Pacific TbkBRPT인도네시아증권거래소	850 IDR≈₩64.38	▼6.59%	▼26.09%	▼42.76%	▼74.24%	₩6.8조	₩72.7억	32.8
3,609	PT Ekamas Mora Republik TbkMORA인도네시아증권거래소	1,595 IDR≈₩120.81	▼7.00%	▼29.74%	▼68.42%	▼87.44%	₩6.6조	₩1,255만	60.3
3,734	PT United Tractors TbkUNTR인도네시아증권거래소	23,025 IDR≈₩1,744	▼2.02%	▼6.40%	▼10.93%	▼20.74%	₩6.3조	₩32.4억	10.4
3,781	Pt Adaro Andalan Indonesia TbkAADI인도네시아증권거래소	10,150 IDR≈₩768.79	▼0.98%	▼8.76%	▼16.29%	▲45.00%	₩6.2조	₩72.5억	5.3
3,947	PT Merdeka Gold Resources TbkEMAS인도네시아증권거래소	5,225 IDR≈₩395.76	▼6.70%	▼5.86%	▼32.58%	▼5.86%	₩5.9조	₩31.9억	—
4,132	PT Hanjaya Mandala Sampoerna TbkHMSP인도네시아증권거래소	650 IDR≈₩49.23	▲0.78%	▲1.56%	▲4.00%	▼10.34%	₩5.5조	₩2.6억	8.8
4,236	PT Pantai Indah Kapuk Dua TbkPANI인도네시아증권거래소	3,710 IDR≈₩281.01	▼1.07%	▼7.25%	▼21.56%	▼70.56%	₩5.3조	₩5.2억	29.0
4,282	PT Indofood CBP Sukses Makmur TbkICBP인도네시아증권거래소	6,325 IDR≈₩479.07	▲3.27%	▲12.95%	▼6.99%	▼22.87%	₩5.2조	₩70.9억	8.9
4,470	PT Alamtri Resources Indonesia TbkADRO인도네시아증권거래소	2,310 IDR≈₩174.97	▼0.86%	▼2.53%	▼11.15%	▲27.62%	₩4.9조	₩66.5억	5.8
4,586	PT ANTAM (Persero) TbkANTM인도네시아증권거래소	2,690 IDR≈₩203.75	▼1.10%	▲1.89%	▼17.23%	▼15.14%	₩4.7조	₩158억	6.4
4,816	PT Indofood Sukses Makmur TbkINDF인도네시아증권거래소	6,875 IDR≈₩520.73	▲2.23%	▲9.56%	▼0.72%	▲1.48%	₩4.3조	₩34억	5.7
5,072	PT Alamtri Minerals Indonesia TbkADMR인도네시아증권거래소	1,310 IDR≈₩99.22	0.00%	▲6.07%	▼14.10%	▼17.35%	₩4조	₩19.2억	8.0
5,107	PT Unilever Indonesia TbkUNVR인도네시아증권거래소	1,515 IDR≈₩114.75	▲4.12%	▲8.99%	▼5.31%	▼42.18%	₩4조	₩37.6억	15.0
5,235	PT Bank Permata Tbk Class ABNLI인도네시아증권거래소	1,380 IDR≈₩104.53	▲1.85%	▼11.54%	▼31.00%	▼73.20%	₩3.8조	₩295만	15.3
5,358	PT Bank Syariah Indonesia (Persero) TbkBRIS인도네시아증권거래소	1,150 IDR≈₩87.1	▲1.77%	▲14.43%	▼18.44%	▼48.43%	₩3.7조	₩114억	6.6
5,519	PT Pradiksi Gunatama TbkPGUN인도네시아증권거래소	8,300 IDR≈₩628.67	0.00%	▲3.43%	▼11.70%	▼15.09%	₩3.5조	₩666만	246.4
5,597	PT Trimegah Bangun Persada TbkNCKL인도네시아증권거래소	725 IDR≈₩54.91	▼2.03%	▲1.40%	▼16.67%	▼37.77%	₩3.4조	₩11.4억	4.1
5,643	PT Bank Mega TbkMEGA인도네시아증권거래소	1,950 IDR≈₩147.7	▲1.30%	▲1.56%	▲0.26%	▲18.90%	₩3.4조	₩116만	14.0
5,656	PT Bank Danamon Indonesia Tbk Class ABDMN인도네시아증권거래소	4,780 IDR≈₩362.05	▲2.14%	▼1.44%	▼4.40%	▲95.10%	₩3.4조	₩6억	9.9
5,661	PT Merdeka Copper Gold TbkMDKA인도네시아증권거래소	2,020 IDR≈₩153	▼5.16%	▲6.04%	▼32.67%	▼11.79%	₩3.4조	₩70.2억	50.6
5,761	PT Indosat Tbk Class BISAT인도네시아증권거래소	1,425 IDR≈₩107.93	▲1.42%	▲4.40%	▼36.38%	▼38.84%	₩3.3조	₩35.7억	6.7
5,781	PT Bumi Resources Minerals Tbk Class ABRMS인도네시아증권거래소	318 IDR≈₩24.09	▼3.05%	▼7.02%	▼47.87%	▼71.35%	₩3.3조	₩56.8억	71.9
5,834	PT Bumi Resources Tbk Class ABUMI인도네시아증권거래소	115 IDR≈₩8.71	▼2.54%	▼4.17%	▼37.84%	▼69.09%	₩3.2조	₩192억	21.2
5,958	PT Chandra Daya Investasi Tbk.CDIA인도네시아증권거래소	330 IDR≈₩25	▼1.20%	▼9.34%	▼42.61%	▼80.47%	₩3.1조	₩8.8억	32.9
6,039	PT Pertamina Geothermal Energy TbkPGEO인도네시아증권거래소	930 IDR≈₩70.44	▼2.11%	▼1.59%	▼7.00%	▼17.70%	₩3조	₩2.9억	14.1
6,049	PT Golden Energy Mines TbkGEMS인도네시아증권거래소	6,750 IDR≈₩511.27	▼2.17%	▼7.22%	▼21.05%	▼16.92%	₩3조	₩6,809만	7.1
6,053	PT Petrindo Jaya Kreasi TbkCUAN인도네시아증권거래소	358 IDR≈₩27.12	▼0.56%	▼12.25%	▼58.37%	▼84.70%	₩3조	₩35.2억	25.9
6,068	PT Impack Pratama Industri TbkIMPC인도네시아증권거래소	775 IDR≈₩58.7	▼3.73%	▲1.31%	▼43.64%	▼80.33%	₩3조	₩14.7억	53.4
6,189	PT Charoen Pokphand Indonesia TbkCPIN인도네시아증권거래소	2,350 IDR≈₩178	▼0.84%	▼8.91%	▼20.07%	▼47.89%	₩2.9조	₩25.9억	5.2
6,325	PT Triputra Agro Persada TbkTAPG인도네시아증권거래소	1,910 IDR≈₩144.67	0.00%	▼0.26%	▼5.45%	▲27.33%	₩2.8조	₩7.8억	8.4
6,425	PT Bank CIMB Niaga Tbk Class ABNGA인도네시아증권거래소	1,490 IDR≈₩112.86	▼0.33%	▼0.33%	▼12.35%	▼16.29%	₩2.7조	₩5.1억	6.1
6,449	PT Sumber Alfaria TrijayaAMRT인도네시아증권거래소	975 IDR≈₩73.85	▲3.72%	▲2.09%	▼22.92%	▼50.88%	₩2.7조	₩47.9억	11.5
6,468	PT Indah Kiat Pulp & Paper TbkINKP인도네시아증권거래소	6,425 IDR≈₩486.65	▼0.77%	▼1.53%	▼23.96%	▼24.41%	₩2.7조	₩25.4억	3.5
6,499	Bumitama Agri Ltd.P8Z싱가포르거래소	S$1.38≈₩1,468	▼1.43%	▼12.66%	▼28.50%	▲2.22%	₩2.7조	₩16.9억	9.4
6,508	폴리벨리 그룹PLBLPolibeli Group Ltd Class A	$5.35≈₩7,295	▲3.28%	▼0.93%	▼6.63%	▼50.74%	₩2.7조	₩3.6억	—
6,626	PT Bukit Asam (Persero) TbkPTBA인도네시아증권거래소	2,980 IDR≈₩225.71	▲1.02%	▼2.61%	▼12.87%	▲29.00%	₩2.6조	₩51.1억	5.8
6,725	PT Kalbe Farma TbkKLBF인도네시아증권거래소	755 IDR≈₩57.19	▼0.66%	▲5.59%	▼0.66%	▼37.86%	₩2.5조	₩23.9억	9.1
6,779	PT Global Digital Niaga TbkBELI인도네시아증권거래소	238 IDR≈₩18.03	▼0.83%	▼7.75%	▼10.53%	▼51.63%	₩2.5조	₩3,561만	—
6,823	PT Perusahaan Gas Negara (Persero) Tbk Class BPGAS인도네시아증권거래소	1,430 IDR≈₩108.31	▲1.06%	▲12.16%	0.00%	▼25.33%	₩2.5조	₩30.3억	7.3
6,872	PT Bank of India Indonesia TbkBSWD인도네시아증권거래소	7,800 IDR≈₩590.8	▼6.87%	▼3.70%	▲116.67%	▲734.22%	₩2.5조	₩70만	412.9
6,921	PT Merdeka Battery Materials TbkMBMA인도네시아증권거래소	302 IDR≈₩22.87	▼2.58%	▼0.66%	▼38.87%	▼47.93%	₩2.4조	₩21.1억	24.4
6,924	PT Vale Indonesia TbkINCO인도네시아증권거래소	3,400 IDR≈₩257.53	▲3.66%	▲0.29%	▼21.48%	▼35.85%	₩2.4조	₩35.1억	12.1
6,944	PT Cisarua Mountain Dairy TbkCMRY인도네시아증권거래소	4,250 IDR≈₩321.91	▼1.85%	▼0.70%	▼3.85%	▼25.44%	₩2.4조	₩2.5억	15.3
7,102	PT Medco Energi Internasional TbkMEDC인도네시아증권거래소	1,200 IDR≈₩90.89	▼0.83%	▼10.11%	▼18.37%	▼11.11%	₩2.3조	₩53.7억	5.1
7,234	난산 알루미늄 인터내셔널 홀딩스2610Nanshan Aluminium International Holdings Limited	HK$21.12≈₩3,674	▼1.58%	▲0.67%	▼9.82%	▼56.81%	₩2.3조	₩12.1억	7.2
7,265	PT Dayamitra Telekomunikasi TbkMTEL인도네시아증권거래소	334 IDR≈₩25.3	▼3.47%	▼12.11%	▼27.39%	▼52.29%	₩2.3조	₩2억	12.7
7,385	PT Mayora Indah TbkMYOR인도네시아증권거래소	1,360 IDR≈₩103.01	▲3.03%	▲0.74%	▼3.20%	▼36.45%	₩2.2조	₩3.8억	8.8
7,427	PT Gudang Garam TbkGGRM인도네시아증권거래소	15,075 IDR≈₩1,142	▲1.17%	▼5.93%	▼11.84%	▲7.49%	₩2.2조	₩14.8억	5.8
7,537	PT XLSMART Telecom Sejahtera TbkEXCL인도네시아증권거래소	1,495 IDR≈₩113.24	▼0.99%	▼8.84%	▼37.45%	▼60.24%	₩2.1조	₩29.1억	—
7,776	PT Indo Tambangraya Megah TbkITMG인도네시아증권거래소	24,475 IDR≈₩1,854	▲0.72%	▼0.51%	▼6.05%	▲11.89%	₩2조	₩19.9억	7.9
7,944	PT AKR Corporindo TbkAKRA인도네시아증권거래소	1,370 IDR≈₩103.77	▲4.58%	▼1.79%	▼9.87%	▲7.87%	₩2조	₩11.5억	9.0
7,978	PT Bank OCBC NISP TbkNISP인도네시아증권거래소	1,145 IDR≈₩86.73	▼0.43%	▼1.72%	▼8.40%	▼16.42%	₩1.9조	₩8,585만	5.0
7,997	PT Bank SMBC Indonesia TbkBTPN인도네시아증권거래소	2,430 IDR≈₩184.06	▼0.82%	▲1.67%	▼1.62%	▲15.71%	₩1.9조	₩784만	28.5
8,012	PT FAP Agri TbkFAPA인도네시아증권거래소	7,100 IDR≈₩537.78	▲0.35%	0.00%	▼4.05%	▲11.37%	₩1.9조	₩5만	19.1
8,070	PT GoTo Gojek Tokopedia TbkGOTO인도네시아증권거래소	24 IDR≈₩1.818	0.00%	0.00%	▼22.58%	▼62.50%	₩1.9조	₩484억	35.4
8,138	PT TIMAH (Persero) TbkTINS인도네시아증권거래소	3,390 IDR≈₩256.77	▼2.59%	▼5.04%	▼27.87%	▲8.31%	₩1.9조	₩91.6억	5.2
8,195	Pt Mitra Komunikasi Nusantara TbkMKNT인도네시아증권거래소	32 IDR≈₩2.424	▲33.33%	▲190.91%	▲1500.00%	▲1500.00%	₩1.9조	₩6.2억	—
8,202	PT Siloam International Hospitals Tbk Reg-SSILO인도네시아증권거래소	1,800 IDR≈₩136.34	▼4.26%	▼5.26%	▼6.74%	▼32.84%	₩1.9조	₩5,466만	18.3
8,350	PT Bank Ina Perdana TbkBINA인도네시아증권거래소	3,640 IDR≈₩275.7	▼3.19%	▼8.31%	▼9.68%	▼18.93%	₩1.8조	₩4,103만	—
8,629	PT Petrosea TbkPTRO인도네시아증권거래소	2,010 IDR≈₩152.24	▼6.94%	▼13.73%	▼61.35%	▼81.73%	₩1.7조	₩46.2억	31.3
8,659	PT Tower Bersama Infrastructure TbkTBIG인도네시아증권거래소	990 IDR≈₩74.99	0.00%	▼5.26%	▼31.01%	▼63.74%	₩1.7조	₩550만	15.5
8,784	PT Archi Indonesia TbkARCI인도네시아증권거래소	935 IDR≈₩70.82	▼4.10%	▲1.63%	▼26.38%	▼42.28%	₩1.6조	₩16.9억	9.4
8,792	PT Energi Mega Persada TbkENRG인도네시아증권거래소	555 IDR≈₩42.04	▼1.77%	▼10.48%	▼50.67%	▼53.17%	₩1.6조	₩32.4억	10.6
8,877	PT Ultrajaya Milk Industry & Trading Co. TbkULTJ인도네시아증권거래소	2,050 IDR≈₩155.27	▼1.91%	▼1.44%	▼0.97%	▲42.36%	₩1.6조	₩16.6억	11.7
8,921	PT Saratoga Investama Sedaya TbkSRTG인도네시아증권거래소	1,670 IDR≈₩126.49	▼0.30%	▲5.70%	▼5.65%	▲5.70%	₩1.6조	₩2억	6.9
8,989	PT Jhonlin Agro Raya TbkJARR인도네시아증권거래소	2,280 IDR≈₩172.69	0.00%	▲1.79%	▼35.23%	▼30.06%	₩1.6조	₩2억	78.8
9,038	PT Mitra Adiperkasa TbkMAPI인도네시아증권거래소	1,275 IDR≈₩96.57	▲0.39%	▲4.51%	▼18.53%	▲8.05%	₩1.6조	₩1.1억	8.2
9,244	PT Jasa Marga (Persero) Tbk Class BJSMR인도네시아증권거래소	2,770 IDR≈₩209.81	▲0.73%	▲0.73%	▲4.53%	▼18.77%	₩1.5조	₩4억	5.6
9,297	PT MSIG Life Insurance Indonesia TbkLIFE인도네시아증권거래소	9,775 IDR≈₩740.39	▲3.44%	▲10.14%	▲0.26%	▲27.36%	₩1.5조	₩88만	76.4
9,366	PT Indocement Tunggal Prakarsa TbkINTP인도네시아증권거래소	5,800 IDR≈₩439.31	0.00%	▲5.45%	▲15.42%	▼22.41%	₩1.5조	₩7억	7.7
9,403	PT Sarana Menara Nusantara TbkTOWR인도네시아증권거래소	352 IDR≈₩26.66	▲1.73%	▼2.22%	▼17.37%	▼40.34%	₩1.5조	₩8.1억	5.3
9,554	PT Japfa Comfeed Indonesia Tbk Class AJPFA인도네시아증권거래소	1,550 IDR≈₩117.4	▼6.91%	▼11.17%	▼24.02%	▼40.84%	₩1.4조	₩23억	3.7
9,602	PT Daya Intiguna Yasa TbkMDIY인도네시아증권거래소	740 IDR≈₩56.05	▼1.33%	▼1.33%	▼19.57%	▼26.00%	₩1.4조	₩2,608만	15.6
9,691	PT Astra Agro Lestari TbkAALI인도네시아증권거래소	9,450 IDR≈₩715.77	▲1.61%	0.00%	▲10.85%	▲27.70%	₩1.4조	₩11.6억	7.9
9,704	PT Pabrik Kertas Tjiwi Kimia TbkTKIM인도네시아증권거래소	6,200 IDR≈₩469.61	▲0.81%	▲0.81%	▼16.22%	▼14.78%	₩1.4조	₩5.6억	2.7
9,715	PT Metropolitan Kentjana TbkMKPI인도네시아증권거래소	19,000 IDR≈₩1,439	▲0.93%	▲2.15%	▼8.65%	▼21.65%	₩1.4조	₩5,771만	14.6
9,719	PT Sinar Mas Agro Resources & Technology TbkSMAR인도네시아증권거래소	7,025 IDR≈₩532.09	▲3.31%	▲9.77%	▼19.02%	▲47.27%	₩1.4조	₩1.3억	4.9
9,807	PT Mitra Keluarga Karyasehat TbkMIKA인도네시아증권거래소	1,300 IDR≈₩98.47	▼1.14%	▼6.14%	▼23.98%	▼46.28%	₩1.3조	₩10.6억	12.6
9,810	PT Avia Avian TbkAVIA인도네시아증권거래소	304 IDR≈₩23.03	0.00%	▲3.40%	▼12.64%	▼39.80%	₩1.3조	₩6.6억	9.3
9,826	PT Multipolar Technology TbkMLPT인도네시아증권거래소	384 IDR≈₩29.09	▼4.95%	▼22.58%	▼59.58%	▼84.63%	₩1.3조	₩5,048만	48.7
9,958	PT Elang Mahkota Teknologi TbkEMTK인도네시아증권거래소	298 IDR≈₩22.57	▼3.25%	▼1.32%	▼27.67%	▼72.91%	₩1.3조	₩4.4억	190.1
10,078	PT Bank Pan Indonesia TbkPNBN인도네시아증권거래소	725 IDR≈₩54.91	▲0.69%	▼2.03%	▼12.65%	▼32.24%	₩1.3조	₩5,670만	6.3
10,230	PT Akasha Wira International TbkADES인도네시아증권거래소	29,325 IDR≈₩2,221	▼2.09%	▼12.66%	▼16.57%	▲90.42%	₩1.2조	₩2,397만	18.1

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,341개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신