그리스 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 그리스

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
1,228	EUROBANK S.A.EUROB아테네증권거래소	₩7,234	▲1.99%	▲11.50%	▲7.13%	▲37.75%	₩25.3조	₩929억	11.8
1,334	National Bank of Greece S.A.ETE아테네증권거래소	₩25,943	▲1.08%	▲9.50%	▲6.08%	▲31.34%	₩23조	₩779억	13.5
1,439	Public Power Corporation S.A.PPC아테네증권거래소	₩35,811	▲0.59%	▲1.97%	▲5.67%	▲31.82%	₩21.1조	₩163억	18.6
1,642	Piraeus Bank S.A.TPEIR아테네증권거래소	₩15,009	▲1.52%	▲5.26%	▲2.04%	▲45.39%	₩18.1조	₩1,635억	11.2
1,914	Alpha Bank S.A.ALPHA아테네증권거래소	₩7,165	▲3.20%	▲8.65%	▲11.28%	▲33.35%	₩15.3조	₩555억	11.5
2,461	Hellenic Telecommunications Organization SAHTO아테네증권거래소	₩28,217	▲0.53%	▼0.74%	▼3.09%	▲10.72%	₩10.8조	₩229억	15.5
2,633	MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.MOH아테네증권거래소	₩89,604	▼0.50%	▼5.76%	▼12.33%	▲90.13%	₩9.9조	₩119억	5.5
2,682	Metlen Energy & Metals PLCMTLN런던증권거래소	₩68,801	▲1.24%	▼2.68%	▼8.21%	▲2.09%	₩9.7조	₩8,536만	17.7
3,278	HELLENiQ ENERGY Holdings S.A.ELPE아테네증권거래소	₩25,365	▲4.00%	▼0.82%	▼7.95%	▲98.82%	₩7.4조	₩120억	4.9
3,927	Gek Terna S.A.GEKTERNA아테네증권거래소	₩62,287	▲2.98%	▲6.79%	▲1.27%	▲64.03%	₩5.8조	₩164억	27.1
3,991	Athens International Airport S.AAIA아테네증권거래소	₩18,041	▲0.25%	▼2.59%	▼0.25%	▲11.92%	₩5.7조	₩11.8억	—
4,031	Jumbo S.A.BELA아테네증권거래소	₩42,145	▲0.50%	▲2.18%	▲14.05%	▲0.65%	₩5.6조	₩182억	11.7
4,548	Optima Bank SAOPTIMA아테네증권거래소	₩22,168	▲4.53%	▲12.40%	▲1.79%	▲90.09%	₩4.7조	₩97.6억	16.9
4,888	오케아니스 에코 탱커스ECOOkeanis Eco Tankers Corp.	₩109,576	▼0.66%	▼11.41%	▼12.78%	▲148.61%	₩4.2조	₩1,023억	7.6
4,961	스타 벌크 캐리어스SBLKStar Bulk Carriers Corp.	₩36,709	▲1.07%	▲0.40%	▼9.55%	▲41.32%	₩4.1조	₩723억	10.7
5,052	Aktor Societe Anonyme Holding Company Technical and Energy ProjectsAKTR아테네증권거래소	₩15,339	▲0.20%	▲0.20%	▲11.69%	▲4.29%	₩4조	₩36.5억	319.4
5,404	다나오스DACDanaos Corporation	₩197,551	▲0.05%	▼4.30%	▼13.88%	▲56.31%	₩3.6조	₩444억	5.0
5,540	Capital Tankers Corp.CAPT오슬로증권거래소	₩24,424	▲0.69%	▼9.70%	▼12.02%	▲29.04%	₩3.4조	₩7,578만	—
5,706	Navios Maritime Partners LPNMM뉴욕증권거래소	₩116,848	▲2.70%	▲0.40%	▼4.97%	▲66.71%	₩3.3조	₩283억	4.4
5,930	Ballys Intralot S.A.BYLOT아테네증권거래소	₩1,678	▲0.81%	▼0.18%	▲3.14%	▲2.57%	₩3.1조	₩23억	적자
5,993	CrediaBank S.A.CREDIA아테네증권거래소	₩1,402	▲1.52%	▲1.19%	▲0.97%	▼39.68%	₩3조	₩69.3억	53.4
6,672	Admie Holdings SAADMIE아테네증권거래소	₩6,874	▼2.03%	▲4.57%	▲12.53%	▲50.16%	₩2.5조	₩10.9억	16.0
7,295	ELVALHALCOR Hellenic Copper and Aluminium Industry S.A.ELHA아테네증권거래소	₩5,283	▲2.92%	▲0.28%	▲1.73%	▼6.38%	₩2.2조	₩22.2억	8.4
7,370	Athens Water Supply and Sewerage Company S.A.EYDAP아테네증권거래소	₩20,742	▲1.02%	▲0.73%	▲15.17%	▲74.94%	₩2.2조	₩16.7억	1151.7
7,687	글로벌 십 리스GSLGlobal Ship Lease, Inc. Class A	₩56,740	▲2.62%	▲5.12%	▼6.64%	▲20.24%	₩2조	₩178억	4.0
8,194	Kri-Kri Milk Industry S.A.KRI아테네증권거래소	₩55,083	▼1.08%	▲6.69%	▲12.92%	▲87.24%	₩1.8조	₩35.9억	23.7
8,300	Karelia Tobacco Company Inc.KARE아테네증권거래소	₩651,390	0.00%	▲1.88%	▲3.83%	▲20.56%	₩1.8조	₩3,235만	8.6
8,344	차코스 에너지 내비게이션TENTsakos Energy Navigation Limited	₩60,591	▲0.87%	▼9.77%	▼12.41%	▲104.53%	₩1.8조	₩230억	4.6
8,767	캐피털 클린 에너지 캐리어스CCECCapital Clean Energy Carriers Corp.	₩27,089	▼0.30%	▼7.22%	▼1.13%	▼3.03%	₩1.6조	₩2.5억	10.0
8,917	Piraeus Port Authority S.A.PPA아테네증권거래소	₩64,389	▲1.30%	▼2.17%	▼0.46%	▲6.58%	₩1.6조	₩7.1억	14.3
8,975	LAMDA Development S.A.LAMDA아테네증권거래소	₩8,908	▲0.34%	▼1.41%	▼1.25%	▼16.99%	₩1.6조	₩9.6억	적자
9,051	Lampsa Hotel Co.LAMPS아테네증권거래소	₩72,343	0.00%	0.00%	▲3.88%	▲5.70%	₩1.5조	₩862만	49.7
9,062	Aegean Airlines SAAEGN아테네증권거래소	₩17,515	▲2.37%	▲6.09%	▲6.38%	▼18.16%	₩1.5조	₩21.8억	10.8
9,119	Capital Maritime Finance Corp.CMFC아테네증권거래소	₩10,912	▲0.04%	▼2.42%	▼3.71%	▼3.71%	₩1.5조	₩6.7억	0.0
10,599	Quest Holdings SAQUEST아테네증권거래소	₩10,867	0.00%	▼0.14%	▼2.03%	▲1.83%	₩1.2조	₩1.5억	14.5
10,719	Prodea Real Estate Investment Co. SAPRODEA아테네증권거래소	₩4,413	▼1.34%	▼2.00%	▲2.08%	▼49.74%	₩1.1조	₩1.2억	—
11,241	GR. SARANTIS S.A.SAR아테네증권거래소	₩17,530	▲1.57%	▼1.52%	▲2.28%	▼14.49%	₩1조	₩6.8억	14.6
11,542	Euronext Athens Holding S.A.EXAE아테네증권거래소	₩16,450	▼0.54%	▲0.55%	▲4.38%	▲72.87%	₩9,915억	₩1.8억	—
13,351	Avax S.A.AVAX아테네증권거래소	₩5,043	▲0.60%	▲1.51%	▲4.67%	▲12.75%	₩7,386억	₩7.6억	10.7
13,408	Autohellas SAOTOEL아테네증권거래소	₩15,399	▲0.39%	▼2.29%	▼1.72%	▼13.64%	₩7,306억	₩1.8억	6.4
14,366	Crete Plastics SAPLAKR아테네증권거래소	₩22,814	▼1.94%	▼1.30%	▼1.30%	▼4.40%	₩6,323억	₩2,269만	8.9
14,488	QUALCO GROUP S.A.QLCO아테네증권거래소	₩8,990	▲0.50%	0.00%	▼0.66%	▼8.41%	₩6,223억	₩5.3억	83.2
14,534	Ellaktor SAELLAKTOR아테네증권거래소	₩1,774	▼0.84%	▼2.80%	▼4.21%	▼13.09%	₩6,188억	₩2억	—
14,910	Thessaloniki Port Authority S.A.OLTH아테네증권거래소	₩59,286	▲1.28%	▲1.02%	0.00%	▲4.50%	₩5,861억	₩7,656만	12.7
15,097	유로시스ESEAEuroseas Ltd.	₩87,170	▲0.54%	▼0.05%	▼12.32%	▲18.15%	₩5,706억	₩11.7억	3.3
15,337	Alter Ego Media S.A.AEM아테네증권거래소	₩9,501	▲0.80%	▲1.44%	▼4.09%	▲0.72%	₩5,498억	₩10.2억	15.5
15,507	Trastor Real Estate Investment Company S.A.TRASTOR아테네증권거래소	₩1,369	0.00%	▼0.87%	▼1.08%	▼28.19%	₩5,369억	₩1.2억	4.4
15,991	Attica Holdings SAATTICA아테네증권거래소	₩2,041	▼1.45%	▼3.55%	▼4.90%	▼27.66%	₩5,003억	₩1,250만	63.8
16,750	IDEAL HOLDINGS S.A.INTEK아테네증권거래소	₩8,270	▲1.85%	▲2.04%	▲2.99%	▼12.40%	₩4,478억	₩4.4억	32.3
16,777	Noval Property Real Estate Investment CompanyNOVAL아테네증권거래소	₩3,512	▼1.27%	▲0.43%	▼2.50%	▼18.18%	₩4,468억	₩1.2억	7.5
16,860	Trek Development of Infrastructures & Services S.A.TREK아테네증권거래소	₩5,658	0.00%	▼1.31%	▲0.27%	▲8.65%	₩4,421억	₩5,621	29.2
16,924	Bank of Greece SATELL아테네증권거래소	₩22,363	▲0.68%	▲1.02%	▲0.68%	▼3.56%	₩4,383억	₩8,937만	—
17,134	시너지 마리타임 홀딩스SHIPSeanergy Maritime Holdings Corp.	₩19,642	▲2.16%	▼0.95%	▼16.63%	▲58.10%	₩4,238억	₩37.5억	5.1
17,573	스텔스가스GASSStealthGas Inc.	₩10,599	▼0.63%	▼2.47%	▼14.04%	▲12.54%	₩3,971억	₩7.5억	5.0
17,618	다이애나 쉬핑DSXDiana Shipping Inc.	₩3,180	▲1.28%	▼1.66%	▼17.99%	▲40.24%	₩3,939억	₩14.9억	5.1
17,662	DIMAND SOCIETE ANONYME DEVELOPMENT & EXPLOITATION OF REAL ESTATE & CONSTRUCTIONS SERVICES & HOLDINGDIMAND아테네증권거래소	₩21,163	▼0.35%	▲1.81%	▲3.30%	▲25.89%	₩3,909억	₩2.5억	—
17,754	Intracom Holdings SAINTRK아테네증권거래소	₩4,653	▲0.32%	▼2.52%	▲9.73%	▼10.27%	₩3,847억	₩3.7억	35.2
17,822	Real Consulting IT Business Solutions S.A.REALCONS아테네증권거래소	₩12,668	▲0.24%	▼0.71%	▲0.48%	▲43.54%	₩3,808억	₩1.8억	25.4
17,858	Lavipharm SALAVI아테네증권거래소	₩2,236	▲0.13%	▲1.22%	▼1.84%	▲52.04%	₩3,789억	₩6,128만	44.3
17,952	PROFILE Systems & Software S.A.PROF아테네증권거래소	₩15,309	0.00%	▼4.85%	▼3.95%	▲25.93%	₩3,741억	₩11.9억	30.2
18,360	Trade Estates Real Estate Investment CompanyTRESTATES아테네증권거래소	₩2,912	▲0.41%	▼0.61%	0.00%	▼0.51%	₩3,507억	₩6,002만	4.9
19,177	Thrace Plastics Holding and Commercial S.A.PLAT아테네증권거래소	₩7,182	▲0.95%	▲3.24%	▲1.06%	▲18.44%	₩3,059억	₩1.8억	—
19,250	FOURLIS HOLDINGS S.A.FOYRK아테네증권거래소	₩5,884	0.00%	▲0.77%	▲3.16%	▼9.05%	₩3,010억	₩9,973만	10.4
19,693	Ble Kedros REIC SABLEKEDROS아테네증권거래소	₩7,009	0.00%	▲0.43%	▲0.65%	▲8.86%	₩2,802억	₩70만	6.9
19,811	Alumil Aluminium Industry S.A.ALMY아테네증권거래소	₩8,675	▲1.76%	▲2.30%	▲7.84%	▲9.89%	₩2,745억	₩1.9억	6.7
20,011	임페리얼 페트롤리엄IMPPImperial Petroleum, Inc.	₩5,823	▼2.47%	▼6.87%	▼20.51%	▲16.98%	₩2,645억	₩14.5억	2.3
20,337	Attica Department Stores Single Member S.A.ADPS아테네증권거래소	₩4,240	▲0.89%	▲0.89%	▲0.18%	▼13.08%	₩2,512억	₩8,900만	—
20,458	PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYMEPREMIA아테네증권거래소	₩1,954	▼0.15%	▲2.68%	▲1.09%	▼11.43%	₩2,458억	₩9,478만	3.5
20,501	Thessaloniki Water and Sewage Company SAEYAPS아테네증권거래소	₩6,814	▲0.44%	▼2.58%	▲11.14%	▲16.41%	₩2,446억	₩3.8억	23.6
20,771	BriQ Properties Real Estate Investment CompanyBRIQ아테네증권거래소	₩4,968	▲0.61%	▼0.30%	▲0.61%	▲11.07%	₩2,344억	₩7,607만	4.9
21,142	Fais Holding Societe AnonymeFAIS아테네증권거래소	₩4,780	▲0.16%	▼1.24%	▲1.43%	▼7.55%	₩2,204억	₩6,828만	—
21,568	INTERLIFE General Insurance Company SAINLIF아테네증권거래소	₩11,227	▲0.54%	▼1.84%	▲2.47%	▲19.87%	₩2,060억	₩1,894만	—
21,777	Performance Technologies AEPERF아테네증권거래소	₩14,078	▲0.32%	▼2.29%	▼4.58%	▲7.20%	₩1,994억	₩1.7억	19.4
22,039	Orilina Properties Real Estate Investment CompanyORILINA아테네증권거래소	₩1,261	0.00%	0.00%	▲1.69%	▼2.10%	₩1,913억	₩1.1억	8.3
22,229	N. Varveris-Moda Bagno S.A.MODA아테네증권거래소	₩9,906	0.00%	▼0.75%	▲4.76%	▲22.68%	₩1,851억	₩787만	25.1
22,297	EKTER S.A.EKTER아테네증권거래소	₩6,784	▲2.15%	▲0.33%	▼5.24%	▲18.48%	₩1,829억	₩1.3억	11.9
22,405	ATHENS MEDICAL CENTER S.A.IATR아테네증권거래소	₩2,086	0.00%	▲0.72%	▼1.42%	▼29.97%	₩1,798억	₩500만	적자
23,324	Daios Plastics S.A.DAIOS아테네증권거래소	₩10,431	▲2.21%	▲2.96%	▼6.08%	▲2.21%	₩1,554억	₩114만	10.3
23,328	DOTSOFT S.A.DOTSOFT아테네증권거래소	₩50,430	▲0.60%	▲2.44%	▲4.35%	▲24.44%	₩1,554억	₩210만	16.1
23,341	Dynagas LNG Partners LPDLNG뉴욕증권거래소	₩4,280	▲0.31%	▲0.63%	▼13.78%	▼14.50%	₩1,550억	₩4,172만	1.8
23,354	Onyx Touristiki S.A.ONYX아테네증권거래소	₩2,233	▼1.20%	▼2.75%	▼5.10%	▼32.67%	₩1,548억	₩7,587만	적자
23,613	유로드라이EDRYEurodry Ltd.	₩52,058	▲0.91%	▼4.55%	▼36.39%	▲202.89%	₩1,486억	₩72.9억	11.8
23,905	ALPHA REAL ESTATE S.A.ASTAK아테네증권거래소	₩10,506	▲2.94%	▲3.70%	0.00%	▼5.15%	₩1,419억	₩409만	13.9
23,974	MIG HOLDINGS S.A.MIG아테네증권거래소	₩4,540	▲0.83%	▲1.17%	▲4.31%	▼19.33%	₩1,404억	₩5,172만	21.4
23,976	Papoutsanis SAPAP아테네증권거래소	₩5,178	▲0.29%	▲0.29%	0.00%	▼12.89%	₩1,404억	₩1,214만	14.0
24,014	Flexopack SA PlasticsFLEXO아테네증권거래소	₩11,782	0.00%	▼1.88%	▼0.63%	▼1.88%	₩1,396억	₩1만	7.8
24,046	Technical Olympic S.A.OLYMP아테네증권거래소	₩3,422	▼0.44%	▲0.88%	▲1.33%	▼6.56%	₩1,388억	₩1,749만	13.9
24,938	AVE S.A.AVE아테네증권거래소	₩684.41	▲0.22%	▼0.87%	▲1.79%	▼6.56%	₩1,209억	₩2,214만	적자
26,071	MOTODYNAMICS S.A.MOTO아테네증권거래소	₩3,452	▲0.44%	▼0.43%	▼3.77%	▼10.85%	₩1,027억	₩5,041만	8.6
26,502	MEVACO S.A.MEVA아테네증권거래소	₩9,216	▼0.32%	▼2.85%	▲4.07%	▼31.78%	₩964억	₩31만	15.2
26,627	하이드말 매리타임 홀딩스HMRHeidmar Maritime Holdings Corp	₩1,610	▼9.77%	▼16.67%	▼35.83%	▲43.88%	₩946억	₩1.1억	—
26,950	AS Company S.A.ASCO아테네증권거래소	₩6,814	▼1.09%	▼1.30%	▲2.25%	▲9.66%	₩898억	₩5,204만	8.6
27,260	ILYDA S.A.ILYDA아테네증권거래소	₩6,184	▲1.10%	▲0.98%	▼0.24%	▼23.42%	₩857억	₩3,057만	—
27,484	Loulis Food Ingredients SAKYLO아테네증권거래소	₩4,878	0.00%	▲2.20%	▲3.17%	▼12.63%	₩830억	₩2,016만	10.4
27,753	Y/KNOT S.AYKNOT아테네증권거래소	₩2,109	▼0.35%	▼3.44%	▲1.08%	▼16.45%	₩798억	₩6,556만	적자
27,794	글로버스 마리타임GLBSGlobus Maritime Limited	₩3,690	▲5.77%	▼3.51%	▼20.98%	▲53.20%	₩793억	₩6.3억	8.8
28,023	Evropharma Milk Industry Anonyme Industrial & Commercial CompanyEVROF아테네증권거래소	₩5,899	▲4.80%	▲9.78%	▲1.55%	▲7.67%	₩764억	₩2,163만	12.4
28,070	픽시스 탱커스PXSPyxis Tankers, Inc.	₩7,433	▼2.29%	▼16.44%	▼32.02%	▲98.57%	₩758억	₩4.1억	6.8
28,542	General Commercial & Industrial S.A.GEBKA아테네증권거래소	₩2,979	▲0.51%	▲3.93%	▲2.32%	▼18.31%	₩708억	₩605만	14.6
28,653	ELTON S.A.ELTON아테네증권거래소	₩2,619	▼0.29%	▲0.29%	▲3.25%	▼18.08%	₩697억	₩9,147만	9.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,694개 + ETF 18,577개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신