핀란드 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 핀란드

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
384	Nordea Bank AbpNDA_FI나스닥 헬싱키	₩25,463	▼0.26%	▲6.46%	▲1.07%	▲5.31%	₩86.1조	₩132억	12.4
535	Nokia OyjNOKIA나스닥 헬싱키	₩11,611	▲4.01%	▲0.70%	▼16.91%	▲38.14%	₩62.8조	₩380억	56.6
736	KONE Oyj Class BKNEBV나스닥 헬싱키	₩86,182	▼0.73%	▲2.21%	▲7.57%	▼4.71%	₩44.7조	₩50.6억	30.1
841	Sampo OyjSAMPO나스닥 헬싱키	₩14,871	▼0.56%	▲3.79%	▲12.39%	▼4.27%	₩38.9조	₩68.1억	21.5
1,032	Fortum OyjFORTUM나스닥 헬싱키	₩35,016	0.00%	▲2.41%	▼0.13%	▲28.19%	₩31.2조	₩54.9억	25.9
1,040	Neste CorporationNESTE나스닥 헬싱키	₩40,869	▲0.74%	▼1.45%	▼14.37%	▲40.07%	₩31조	₩133억	8.6
1,253	아머 스포츠ASAmer Sports, Inc.	₩42,746	▼1.85%	▲3.54%	▲15.39%	▼15.33%	₩24.8조	₩2,714억	33.3
1,359	Wartsila Oyj AbpWRT1V나스닥 헬싱키	₩39,339	▲1.79%	▲3.19%	▼10.73%	▼13.84%	₩22.7조	₩93.4억	25.7
1,427	Orion Oyj Class AORNAV나스닥 헬싱키	₩152,791	▲0.20%	▲2.72%	▲27.57%	▲60.57%	₩21.4조	₩7.1억	21.8
1,433	Metso CorporationMETSO나스닥 헬싱키	₩26,206	▲1.28%	▲1.99%	▲2.71%	▲16.40%	₩21.3조	₩48.6억	30.1
1,742	UPM-Kymmene OyjUPM나스닥 헬싱키	₩32,690	▼0.05%	▼0.75%	▼8.97%	▼10.58%	₩17.1조	₩43.7억	16.7
1,812	Kesko Oyj Class AKESKOA나스닥 헬싱키	₩36,397	▼0.61%	▼1.02%	▲7.30%	▲25.78%	₩16.4조	₩9.2억	22.5
2,408	Stora Enso Oyj Class ASTEAV나스닥 헬싱키	₩14,229	0.00%	▼1.25%	▼3.66%	▼10.99%	₩11.1조	₩3,647만	18.6
2,535	Konecranes OyjKCR나스닥 헬싱키	₩44,577	▲0.95%	▲6.38%	▼1.72%	▼5.11%	₩10.4조	₩23.9억	17.8
3,093	Elisa Oyj Class AELISA나스닥 헬싱키	₩50,850	▲0.12%	▲1.44%	▼2.36%	▼10.28%	₩8.1조	₩25.1억	16.5
3,147	Valmet CorpVALMT나스닥 헬싱키	₩43,046	▼0.21%	▼1.44%	▲7.34%	▲1.34%	₩7.9조	₩17.5억	18.7
4,422	Hiab Oyj Class BHIAB나스닥 헬싱키	₩77,146	▲1.48%	▲6.15%	▼4.81%	▲3.80%	₩4.9조	₩15.6억	26.9
4,774	Mandatum OyjMANTA나스닥 헬싱키	₩8,848	▲1.11%	▲0.43%	▼1.75%	▼14.57%	₩4.4조	₩27.3억	22.9
4,961	Huhtamaki OyjHUH1V나스닥 헬싱키	₩39,774	▼0.15%	▲1.15%	▼1.85%	▼11.01%	₩4.1조	₩11.6억	13.3
5,561	Vaisala Oyj Class AVAIAS나스닥 헬싱키	₩95,457	▲0.16%	▼2.75%	▼0.62%	▲44.22%	₩3.4조	₩8.8억	30.6
5,679	Kemira OyjKEMIRA나스닥 헬싱키	₩23,309	▼0.45%	▲0.98%	▼7.72%	▼20.40%	₩3.3조	₩5.9억	19.4
5,942	Kalmar Corporation Class BKALMAR나스닥 헬싱키	₩57,604	▲0.47%	▲2.40%	▲3.01%	▼5.33%	₩3.1조	₩4.7억	14.7
6,104	Nokian Renkaat OyjTYRES나스닥 헬싱키	₩21,643	▲0.42%	▲6.03%	▲0.14%	▲52.35%	₩3조	₩8.7억	54.2
6,113	Tieto CorporationTIETO나스닥 헬싱키	₩27,496	▲0.88%	▼0.70%	▲0.16%	▲0.22%	₩3조	₩8.3억	9.4
6,261	Lumo Homes PlcLUMO나스닥 헬싱키	₩10,611	▼1.46%	▲0.50%	▲3.97%	▼31.23%	₩2.8조	₩18.8억	적자
6,355	Sensofusion OyjSENSO나스닥 헬싱키	₩29,320	▲3.09%	▲2.22%	▲5.03%	▲7.34%	₩2.8조	₩10.4억	75.9
6,547	Outokumpu OyjOUT1V나스닥 헬싱키	₩5,766	▲2.24%	▼15.56%	▼25.33%	▼14.24%	₩2.6조	₩48.3억	적자
7,040	Puuilo OyjPUUILO나스닥 헬싱키	₩27,737	▼0.96%	▼0.11%	▲4.64%	▲45.17%	₩2.4조	₩1.3억	24.1
7,524	Sanoma OyjSANOMA나스닥 헬싱키	₩13,088	0.00%	0.00%	▼13.83%	▼8.50%	₩2.1조	₩3.4억	15.3
7,976	IQM Quantum Computers Oyj Class AIQMX나스닥 헬싱키	₩10,026	▼1.18%	▼10.46%	▼28.52%	▼55.47%	₩1.9조	₩6억	적자
8,276	Bittium CorporationBITTI나스닥 헬싱키	₩51,181	▼0.44%	▼8.70%	▼4.21%	▲13.86%	₩1.8조	₩15.3억	48.5
8,536	Finnair OyjFIA1S나스닥 헬싱키	₩8,398	▼1.06%	▲28.03%	▲33.40%	▲78.07%	₩1.7조	₩13.7억	8.5
8,620	Alma Media OyjALMA나스닥 헬싱키	₩21,013	▲1.45%	▲1.82%	▲8.11%	▼2.44%	₩1.7조	₩121만	17.6
8,897	Metsa Board Oyj Class AMETSA나스닥 헬싱키	₩5,613	▼1.06%	▼0.80%	▼10.31%	▼14.81%	₩1.6조	₩91만	적자
8,931	Fiskars Oyj AbpFSKRS나스닥 헬싱키	₩19,752	▼0.75%	▼0.75%	▲1.39%	▲3.62%	₩1.6조	₩3.5억	37.4
9,923	Aktia Bank Plc Class AAKTIA나스닥 헬싱키	₩17,861	▼1.00%	▲5.31%	▼6.15%	▼4.03%	₩1.3조	₩4.2억	71.6
10,121	GRK Infra PlcGRK나스닥 헬싱키	₩30,693	▲2.35%	▲2.35%	▼21.80%	▲42.49%	₩1.3조	₩3.6억	15.8
10,215	YIT OyjYIT나스닥 헬싱키	₩5,486	▲0.27%	▲0.41%	▼11.29%	▲17.07%	₩1.3조	₩3억	적자
10,610	Scanfil OyjSCANFL나스닥 헬싱키	₩18,401	▲2.68%	▲0.82%	▼5.55%	▲22.97%	₩1.2조	₩404만	17.8
10,657	Terveystalo Oy Class ATTALO나스닥 헬싱키	₩9,306	▲0.65%	▲1.64%	▼12.31%	▼36.67%	₩1.2조	₩4.3억	13.7
10,666	Harvia OyjHARVIA나스닥 헬싱키	₩62,512	▲0.24%	▲5.31%	▼5.98%	▼2.91%	₩1.2조	₩33.2억	26.7
10,781	Qt Group PlcQTCOM나스닥 헬싱키	₩45,207	▼0.53%	▼8.73%	▼11.83%	▼8.56%	₩1.1조	₩11.9억	34.1
12,409	Framery Group OyjFRAMERY나스닥 헬싱키	₩11,080	▼0.12%	▲3.96%	▲12.51%	▼11.59%	₩8,719억	₩1.2억	17.1
12,499	Oma Savings Bank PlcOMASP나스닥 헬싱키	₩25,875	▼0.23%	▲0.12%	▲0.12%	▲41.54%	₩8,579억	₩1,271만	17.5
12,508	Olvi Oyj Class AOLVAS나스닥 헬싱키	₩41,500	▼0.18%	▼0.54%	▼11.66%	▼11.94%	₩8,562억	₩1.3억	8.6
12,711	Evli Plc Class BEVLI나스닥 헬싱키	₩32,119	▲1.90%	▼2.28%	▼8.55%	▼5.31%	₩8,291억	₩9,590만	15.1
12,767	Citycon OyjCTY1S나스닥 헬싱키	₩4,503	0.00%	▼0.17%	▲1.35%	▼24.70%	₩8,218억	₩2,984만	11.9
12,967	Ponsse OyjPON1V나스닥 헬싱키	₩28,367	▼0.79%	▼3.32%	▼14.86%	▼27.03%	₩7,960억	₩5.4억	22.8
13,486	Posti Group OyjPOSTI나스닥 헬싱키	₩18,401	▲0.49%	▲2.85%	▼7.12%	▲42.89%	₩7,340억	₩1.6억	14.8
13,580	Musti Group OyjMUSTI나스닥 헬싱키	₩21,538	▼1.37%	▼0.69%	▲0.35%	▼19.38%	₩7,228억	₩1,116만	적자
14,106	Atria Oyj Class AATRAV나스닥 헬싱키	₩23,744	0.00%	▲0.13%	▲0.38%	▲3.40%	₩6,675억	₩4,027만	9.7
14,374	Revenio Group OyjREG1V나스닥 헬싱키	₩15,219	▼0.78%	▼6.97%	▼9.63%	▼45.95%	₩6,410억	₩2.6억	24.5
14,652	Lindex Group plc Class BLINDEX나스닥 헬싱키	₩3,760	▼0.40%	0.00%	▲16.24%	▲1.01%	₩6,160억	₩1억	10.6
14,997	Marimekko OyjMEKKO나스닥 헬싱키	₩14,274	▼1.55%	▼2.56%	▲2.26%	▼26.62%	₩5,857억	₩4.4억	15.5
15,071	Enento Group OyjENENTO나스닥 헬싱키	₩24,555	▼0.12%	▲3.54%	▲7.35%	▲2.89%	₩5,789억	₩8.6억	26.3
15,274	Tokmanni Group OyjTOKMAN나스닥 헬싱키	₩9,666	▲0.55%	▼3.09%	▼5.29%	▼16.63%	₩5,619억	₩4.3억	적자
15,548	Steady Energy Plc Class ASTEADY나스닥 헬싱키	₩15,369	▼5.88%	▲6.00%	▲3.43%	▲2.52%	₩5,399억	₩2,332만	—
16,116	Raisio Plc Class KRAIKV나스닥 헬싱키	₩3,347	▲1.36%	▼0.89%	▼2.19%	▼14.23%	₩4,969억	₩927만	17.4
16,297	eQ OyjEQV1V나스닥 헬싱키	₩11,797	▲0.26%	▲0.77%	▼4.15%	▼28.87%	₩4,844억	₩4,469만	15.4
16,363	Kempower OyKEMPOWR나스닥 헬싱키	₩8,728	▲0.43%	▼11.15%	▼33.28%	▼61.92%	₩4,799억	₩5.3억	적자
16,522	Endomines Finland OyjPAMPALO나스닥 헬싱키	₩12,172	▼0.86%	▲6.15%	▼14.63%	▼13.26%	₩4,682억	₩1.2억	—
16,695	Anora Group OyjANORA나스닥 헬싱키	₩6,852	▲0.66%	▲3.51%	▲20.61%	▲18.42%	₩4,572억	₩9,732만	79.1
16,988	Auroora Group PlcAUROORA나스닥 헬싱키	₩14,949	▲1.63%	▲1.63%	▼2.16%	▲84.41%	₩4,380억	₩1.7억	—
17,369	CapMan Oyj Class BCAPMAN나스닥 헬싱키	₩2,356	▲0.51%	▼9.56%	▼10.08%	▼18.48%	₩4,130억	₩3.5억	20.1
17,602	Incap OyjICP1V나스닥 헬싱키	₩13,733	▲0.11%	▲0.55%	▲5.41%	▼7.01%	₩3,980억	₩1.2억	12.9
18,017	United Bankers Oyj Class AUNITED나스닥 헬싱키	₩33,620	▼0.44%	▲1.82%	▲4.19%	▲17.59%	₩3,741억	₩140만	20.7
18,084	Lassila & Tikanoja PlcLASTIK나스닥 헬싱키	₩9,801	▲0.15%	▲3.98%	▲6.01%	▼20.37%	₩3,706억	₩1.3억	14.6
18,236	F-Secure OyjFSECURE나스닥 헬싱키	₩2,056	▼1.15%	▼1.72%	▼5.65%	▼29.02%	₩3,614억	₩3.2억	14.5
18,386	Kreate Group PlcKREATE나스닥 헬싱키	₩41,125	▲3.40%	▼1.08%	▼33.17%	▲118.33%	₩3,517억	₩2억	14.6
18,525	Relais Group OyjRELAIS나스닥 헬싱키	₩18,386	▼0.41%	▲2.51%	▼5.77%	▼26.87%	₩3,432억	₩3,108만	17.0
19,140	Remedy Entertainment OyREMEDY나스닥 헬싱키	₩22,964	▲0.53%	▼7.16%	▼12.07%	▲0.92%	₩3,098억	₩1.2억	적자
19,159	Aspo PlcASPO나스닥 헬싱키	₩9,936	0.00%	▲0.91%	▼5.70%	▼1.19%	₩3,088억	₩2,481만	5.2
19,260	Taaleri PlcTAALA나스닥 헬싱키	₩10,731	▼0.28%	▼0.83%	▼5.05%	▼8.68%	₩3,029억	₩8,230만	15.2
19,585	Nordhealth ASNORDH오슬로증권거래소	₩3,672	▲1.56%	▲7.44%	▼7.14%	▼29.73%	₩2,865억	₩4,533만	적자
19,656	Gofore PlcGOFORE나스닥 헬싱키	₩17,711	▲1.20%	▼3.59%	▲6.50%	▼12.59%	₩2,836억	₩2억	14.7
19,693	Pihlajalinna PlcPIHLIS나스닥 헬싱키	₩12,668	▲0.84%	▼1.29%	▼20.53%	▼42.39%	₩2,822억	₩2억	10.2
19,942	Etteplan OyjETTE나스닥 헬싱키	₩10,987	▲1.95%	▲5.78%	▼4.69%	▼22.78%	₩2,701억	₩1,258만	20.0
20,185	Koskisen OyjKOSKI나스닥 헬싱키	₩10,927	▲0.83%	▲2.82%	▼8.77%	▼20.35%	₩2,596억	₩1,835만	74.5
20,684	HKFoods Oyj Class AHKFOODS나스닥 헬싱키	₩2,732	▲2.36%	▲12.35%	▲12.62%	▲22.97%	₩2,386억	₩8,605만	7.8
20,714	Savox Communications OyjSAVOX나스닥 헬싱키	₩13,613	▲1.00%	▲0.78%	▼0.55%	▼16.79%	₩2,373억	₩5,877만	—
20,720	Solar Foods Oyj Class KSFOODS나스닥 헬싱키	₩7,835	▼1.14%	▲5.67%	▲7.41%	▲11.54%	₩2,372억	₩1.9억	—
20,841	Verkkokauppa.com OyjVERK나스닥 헬싱키	₩5,298	▲1.73%	▲1.00%	▼3.95%	▼10.41%	₩2,332억	₩9,866만	14.9
21,033	NoHo Partners PlcNOHO나스닥 헬싱키	₩10,806	▲0.14%	▼3.74%	▼2.31%	▼12.62%	₩2,258억	₩6,881만	13.2
21,395	CANATU PLCCANATU나스닥 헬싱키	₩6,214	▲1.10%	▼6.97%	▼25.81%	▼49.88%	₩2,128억	₩1.1억	적자
21,400	Oriola Corp Class BORIOLA나스닥 헬싱키	₩1,180	▲2.21%	▲0.64%	▲5.08%	▼31.77%	₩2,126억	₩6,653만	적자
21,582	Admicom OyjADMCM나스닥 헬싱키	₩41,500	▼0.54%	▼1.07%	▼4.82%	▼35.92%	₩2,068억	₩7,221만	27.9
21,649	Tecnotree OyjTEM1V나스닥 헬싱키	₩9,020	0.00%	▲0.33%	▼10.16%	▲39.44%	₩2,048억	₩1,169만	11.7
21,822	Alexandria Group OyjALEX나스닥 헬싱키	₩18,011	0.00%	▼2.83%	▼9.09%	▲13.74%	₩1,990억	₩7,652만	11.2
21,886	Digia OyjDIGIA나스닥 헬싱키	₩7,595	▲2.22%	▼1.17%	▲1.20%	▼23.80%	₩1,968억	₩6,207만	11.4
22,438	Nightingale Health Oyj Class BHEALTH나스닥 헬싱키	₩2,972	▼0.50%	▲27.74%	▲54.09%	▼3.41%	₩1,796억	₩1.4억	적자
22,503	SRV Yhtiot OyjSRV1V나스닥 헬싱키	₩10,927	▼1.62%	▼7.38%	▼21.21%	▲70.09%	₩1,780억	₩9,607만	12.8
23,098	Cityvarasto OyjCITYVA나스닥 헬싱키	₩20,562	▲0.74%	▲3.79%	▲6.61%	▼18.16%	₩1,621억	₩4,862만	11.4
23,233	Exel Composites OyjEXEL나스닥 헬싱키	₩23,414	▲3.31%	▼6.87%	▼6.59%	▲118.95%	₩1,587억	₩2.1억	46.0
23,251	Keskisuomalainen Oyj Class AKSL나스닥 헬싱키	₩14,529	0.00%	▲1.47%	▲5.91%	▲12.56%	₩1,583억	₩348만	14.0
23,515	SSH Communications Security OyjSSH1V나스닥 헬싱키	₩2,795	▼0.11%	▼4.41%	▼6.43%	▼37.93%	₩1,519억	₩5,348만	적자
23,578	Detection Technology OyDETEC나스닥 헬싱키	₩10,566	▲2.33%	▲6.02%	▼4.09%	▼37.14%	₩1,505억	₩4.1억	—
23,774	Ilkka OyjILKKA나스닥 헬싱키	₩5,403	▼1.64%	▲1.12%	▲1.98%	▼6.25%	₩1,461억	₩2,825만	21.9
24,198	Loihde OyjLOIHDE나스닥 헬싱키	₩21,463	▲0.35%	0.00%	▲4.76%	▲23.28%	₩1,365억	₩826만	21.9
24,665	Lemonsoft OyjLEMON나스닥 헬싱키	₩7,339	▲4.71%	▼2.00%	▼2.00%	▼19.84%	₩1,273억	₩88만	22.9
24,801	Orthex OyjORTHEX나스닥 헬싱키	₩6,994	▼0.64%	▲9.91%	▲3.33%	▲0.22%	₩1,243억	₩1,146만	13.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,459개 / 모은 종목 51,691개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신