덴마크 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 덴마크

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
108	Novo Nordisk A/S Class BNOVO_B나스닥 코펜하겐	₩55,005	▲0.66%	▼2.45%	▲6.28%	▼16.93%	₩239조	₩468억	10.7
488	DSV A/SDSV나스닥 코펜하겐	₩288,106	▼0.10%	▼0.93%	▲22.82%	▼11.14%	₩66.9조	₩211억	43.6
567	Danske Bank A/SDANSKE나스닥 코펜하겐	₩74,749	▲0.32%	▲6.51%	▲4.92%	▲16.61%	₩58.5조	₩148억	12.3
598	A.P. Moller - Maersk A/S Class AMAERSK_A나스닥 코펜하겐	₩3,868,245	▲0.79%	▼13.03%	▼19.92%	▲31.28%	₩55.2조	₩87.3억	10.1
773	Genmab A/SGMAB나스닥 코펜하겐	₩711,660	▼1.26%	▼5.68%	▲43.27%	▲77.24%	₩42.5조	₩390억	46.9
801	Novonesis A/S Class BNSIS_B나스닥 코펜하겐	₩90,064	▲1.66%	▼1.37%	▲2.85%	▲9.90%	₩40.8조	₩173억	41.1
832	Vestas Wind Systems A/SVWS나스닥 코펜하겐	₩38,793	▼2.95%	▼7.02%	▲2.34%	▲8.62%	₩39.3조	₩2,059억	23.4
865	OrstedORSTED나스닥 코펜하겐	₩29,223	▲0.35%	▲0.69%	▲9.96%	▲18.34%	₩38조	₩48.2억	적자
1,147	Carlsberg AS Class ACARL_A나스닥 코펜하겐	₩224,407	0.00%	▼0.45%	▲8.25%	▲18.62%	₩27.5조	₩2,305만	23.1
1,397	Coloplast A/S Class BCOLO_B나스닥 코펜하겐	₩98,135	▼0.31%	▼0.31%	▲11.30%	▼10.66%	₩21.9조	₩41.6억	35.7
1,422	어센디스 파마 ADRASNDAscendis Pharma A/S	₩344,265	▼1.25%	▲3.23%	▲14.00%	▲20.56%	₩21.4조	₩2,841억	19.6
1,604	Tryg A/STRYG나스닥 코펜하겐	₩32,866	▼0.06%	▲0.80%	▲11.09%	▼1.63%	₩18.7조	₩24.8억	20.8
1,945	Demant A/SDEMANT나스닥 코펜하겐	₩74,668	▲0.54%	▲0.32%	▲7.54%	▲72.40%	₩15조	₩32.5억	48.1
2,016	Pandora A/SPNDORA나스닥 코펜하겐	₩192,527	▼0.21%	▲6.29%	▲16.57%	▲34.92%	₩14.3조	₩132억	14.0
2,161	AL Sydbank A/SALSYDB나스닥 코펜하겐	₩155,273	▲0.52%	▲8.36%	▲10.06%	▲35.35%	₩12.9조	₩78.4억	24.2
2,233	Jyske Bank A/SJYSK나스닥 코펜하겐	₩231,652	▲0.52%	▲5.69%	▲6.48%	▲32.30%	₩12.3조	₩43.6억	13.7
2,324	H. Lundbeck A/S Class AHLUN_A나스닥 코펜하겐	₩11,754	▲2.64%	▲16.57%	▲33.33%	▲60.88%	₩11.7조	₩7.8억	14.9
2,450	ALK-abello A/S Class BALK_B나스닥 코펜하겐	₩49,832	▲0.81%	▲0.41%	▲9.07%	▲8.31%	₩10.9조	₩9.9억	40.5
2,651	ISS A/SISS나스닥 코펜하겐	₩62,512	▼0.32%	▲4.58%	▲7.62%	▲42.61%	₩9.9조	₩35.4억	18.2
2,776	NKT A/SNKT나스닥 코펜하겐	₩178,418	▲2.01%	▲4.85%	▲3.20%	▲11.02%	₩9.3조	₩66.7억	23.7
2,804	ROCKWOOL A/S Class AROCK_A나스닥 코펜하겐	₩45,686	▼1.30%	▲3.18%	▲16.89%	▲0.73%	₩9.2조	₩1.9억	적자
2,885	Ringkjobing Landbobank A/SRILBA나스닥 코펜하겐	₩374,346	▲0.11%	▲5.38%	▲4.49%	▲20.94%	₩8.8조	₩9.3억	18.8
2,907	Kobenhavns Lufthavne A/SKBHL나스닥 코펜하겐	₩1,127,064	▼1.41%	▼1.41%	▲1.45%	▼18.37%	₩8.7조	₩3,896만	29.8
3,645	FLSmidth & Co. A/SFLS나스닥 코펜하겐	₩120,455	▲4.63%	▲1.27%	▲5.00%	▲34.31%	₩6.5조	₩149억	21.4
4,415	Alm. Brand A/SALMB나스닥 코펜하겐	₩3,512	▲0.11%	▲0.40%	▲6.40%	▼7.67%	₩4.9조	₩12.1억	24.6
4,631	Ambu A/S Class BAMBU_B나스닥 코펜하겐	₩17,409	▲0.12%	▲4.34%	▲18.66%	▼2.04%	₩4.6조	₩34.4억	45.3
4,747	Royal Unibrew A/SRBREW나스닥 코펜하겐	₩91,131	▼0.48%	▼0.26%	▲11.47%	▼21.11%	₩4.4조	₩18.7억	13.8
4,957	Schouw & CoSCHO나스닥 코펜하겐	₩180,330	▼0.22%	▲8.34%	▲9.40%	▲35.76%	₩4.1조	₩11.8억	21.1
5,206	Bavarian Nordic A/SBAVA나스닥 코펜하겐	₩48,182	▼0.91%	▼3.08%	▲2.57%	▲25.21%	₩3.8조	₩14.3억	12.0
5,531	GN Store Nord A/SGN나스닥 코펜하겐	₩24,604	▲1.96%	▲14.95%	▲13.19%	▲13.56%	₩3.5조	₩69.2억	적자
5,721	Zealand Pharma A/SZEAL나스닥 코펜하겐	₩49,792	▼0.88%	▲5.37%	▲3.64%	▼47.46%	₩3.3조	₩38억	6.4
5,964	Netcompany Group A/SNETC나스닥 코펜하겐	₩70,965	▲2.38%	▼0.84%	▲2.86%	▼1.56%	₩3.1조	₩18.7억	24.3
6,419	Per Aarsleff Holding A/S Class BPAAL_B나스닥 코펜하겐	₩143,298	▲0.28%	▼0.84%	▲0.99%	▼18.63%	₩2.7조	₩10억	14.5
6,728	ChemoMetec A/SCHEMM나스닥 코펜하겐	₩144,103	▼1.45%	▲10.49%	▲21.87%	▲4.22%	₩2.5조	₩25.6억	61.7
6,836	BioMar Group A/SBIOMAR나스닥 코펜하겐	₩24,634	▼0.73%	▼0.08%	▼1.92%	▲9.44%	₩2.5조	₩9.3억	—
7,314	Jeudan A/SJDAN나스닥 코펜하겐	₩40,454	0.00%	▲0.50%	▲0.50%	▲2.55%	₩2.2조	₩1,518만	11.2
8,044	Dampskibsselskabet NORDEN A/SDNORD나스닥 코펜하겐	₩72,293	▲2.34%	▼4.92%	▼9.70%	▲42.54%	₩1.9조	₩11.5억	9.0
8,557	SJF Bank A/SSJF나스닥 코펜하겐	₩107,272	▼1.66%	▲4.92%	▲18.05%	▲42.51%	₩1.7조	₩10.8억	14.8
8,641	DFDS A/SDFDS나스닥 코펜하겐	₩31,679	▲2.08%	▼3.20%	▼1.07%	▲65.34%	₩1.7조	₩25.9억	적자
9,644	Boozt ABBOOZT나스닥 스톡홀름	₩22,781	▼4.23%	▲5.62%	▲9.63%	▲48.27%	₩1.4조	₩17.1억	32.3
9,708	NTG Nordic Transport Group A/SNTG나스닥 코펜하겐	₩61,989	▼0.16%	▼6.24%	▲4.41%	▲61.93%	₩1.4조	₩23.6억	20.9
10,642	Scandinavian Tobacco Group A/SSTG나스닥 코펜하겐	₩15,497	▲0.26%	▲1.32%	▲0.65%	▼19.37%	₩1.2조	₩3.9억	9.3
11,454	SP Group A/SSPG나스닥 코펜하겐	₩91,675	▲1.33%	▼1.41%	▼3.39%	▲32.22%	₩1조	₩1.2억	16.2
11,572	Laan & Spar Bank A/SLASP나스닥 코펜하겐	₩292,835	0.00%	▲6.20%	▲8.18%	▲8.58%	₩9,993억	₩4,685만	12.6
11,772	Gubra A/SGUBRA나스닥 코펜하겐	₩59,251	▼0.20%	▼2.52%	▲4.32%	▼43.33%	₩9,638억	₩13.3억	적자
12,968	InstallatorGruppen A/SIG나스닥 코펜하겐	₩2,717	▲1.50%	▲4.73%	▲19.89%	▼10.00%	₩7,942억	₩3.6억	—
13,178	Skjern Bank A/SSKJE나스닥 코펜하겐	₩82,517	▼0.73%	▲2.63%	▼1.09%	▲45.39%	₩7,664억	₩4.5억	15.1
13,828	Tivoli A/STIV나스닥 코펜하겐	₩123,977	▲0.98%	▲1.32%	▲2.33%	▲3.01%	₩6,932억	₩9,882만	34.0
13,991	Danske Andelskassers Bank A/SDAB나스닥 코펜하겐	₩3,039	▼1.95%	▲2.72%	▲7.47%	▼23.16%	₩6,784억	₩4,214만	23.1
14,306	Napatech A/SNAPA오슬로증권거래소	₩5,855	▲0.12%	▲15.78%	▼11.81%	▲35.02%	₩6,475억	₩7.8억	적자
14,456	Djurslands Bank A/SDJUR나스닥 코펜하겐	₩239,501	▼0.83%	▲1.71%	▲12.80%	▲30.77%	₩6,327억	₩4.6억	12.0
14,713	Matas A/SMATAS나스닥 코펜하겐	₩16,765	▲0.97%	▼13.32%	▼1.19%	▼33.78%	₩6,095억	₩9.5억	17.7
14,953	Brdr A & O Johansen A/S Class BAOJ_B나스닥 코펜하겐	₩21,495	▲0.75%	▲0.19%	▲5.95%	▲13.50%	₩5,882억	₩3.2억	13.5
15,757	Better Collective A/SBETCO_DKK나스닥 코펜하겐	₩8,956	▼0.78%	▲0.45%	▼6.71%	▼43.88%	₩5,228억	₩5,124만	12.3
16,275	PARKEN Sport & Entertainment A/SPARKEN나스닥 코펜하겐	₩50,919	▲1.20%	▲1.61%	▲25.25%	▲72.11%	₩4,851억	₩1,685만	10.6
16,752	MT Hojgaard Holding A/S Class BMTHH나스닥 코펜하겐	₩59,875	▲1.19%	▲5.12%	▲6.25%	▼43.33%	₩4,519억	₩6.9억	19.7
17,551	cBrain A/SCBRAIN나스닥 코펜하겐	₩21,374	▲3.31%	▲1.72%	▲47.50%	▼4.50%	₩3,997억	₩9억	44.3
18,612	Kreditbanken A/SKRE나스닥 코펜하겐	₩2,012,614	▼0.99%	▲2.56%	▲3.09%	▲29.87%	₩3,377억	₩199만	11.4
18,948	Solar A/S Class BSOLAR_B나스닥 코펜하겐	₩40,554	▼0.25%	▼2.89%	▲6.39%	▼0.49%	₩3,192억	₩1.8억	33.0
19,056	Bang & Olufsen A/SBO나스닥 코펜하겐	₩2,210	▲0.18%	▲1.10%	▲11.13%	▼19.50%	₩3,139억	₩7,213만	—
19,067	Fynske Bank A/SFYNBK나스닥 코펜하겐	₩42,064	▲0.48%	▲2.96%	▲6.09%	▲6.63%	₩3,134억	₩939만	14.1
19,123	H+H International A/SHH나스닥 코펜하겐	₩19,522	▼0.10%	▲0.41%	▼1.62%	▲3.63%	₩3,100억	₩4.3억	적자
20,951	Columbus A/SCOLUM나스닥 코펜하겐	₩1,823	▲0.89%	▼2.16%	▼4.63%	▼5.03%	₩2,285억	₩4,265만	95.9
21,063	Flugger Group A/S Class BFLUG_B나스닥 코펜하겐	₩76,077	▲0.27%	▼2.33%	▼1.82%	▲18.13%	₩2,241억	₩6,793만	18.3
21,098	Saniona ABSANION나스닥 스톡홀름	₩1,645	▲0.75%	▲14.71%	▲26.07%	▼42.97%	₩2,230억	₩1.4억	9.4
21,869	Lollands Bank A/SLOLB나스닥 코펜하겐	₩184,355	▼0.22%	▲0.66%	▲4.33%	▲2.92%	₩1,971억	₩6,355만	10.6
21,997	NNIT A/SNNIT나스닥 코펜하겐	₩7,900	▼0.13%	▼6.77%	▲4.53%	▼21.11%	₩1,929억	₩1,771만	적자
22,522	North Media A/SNORTHM나스닥 코펜하겐	₩9,822	▼0.61%	▼4.69%	▼3.17%	▲2.31%	₩1,771억	₩705만	4.8
22,569	Prime Office A/SPRIMOF나스닥 코펜하겐	₩46,693	▼0.85%	▼2.52%	▼0.85%	▲4.50%	₩1,756억	₩692만	19.2
23,009	Gyldendal A/S Class AGYLD_A나스닥 코펜하겐	₩241,514	0.00%	0.00%	▼9.09%	▼27.27%	₩1,638억	₩24만	21.9
23,022	FirstFarms A/SFFARMS나스닥 코펜하겐	₩13,525	0.00%	▼1.18%	▲0.30%	▼9.43%	₩1,636억	₩5만	—
23,237	Mons Bank A/SMNBA나스닥 코펜하겐	₩80,102	▼0.50%	▲1.27%	▲1.79%	▲5.29%	₩1,582억	₩4,715만	16.6
23,418	RTX A/SRTX나스닥 코펜하겐	₩19,965	0.00%	▼1.29%	▼2.75%	▼7.72%	₩1,537억	₩2,812만	69.1
24,393	TCM Group ASTCM나스닥 코펜하겐	₩13,686	▲0.29%	▼1.16%	▲3.34%	▼0.29%	₩1,324억	₩370만	9.4
24,488	Park Street A/S Class APARKST_A나스닥 코펜하겐	₩3,019	▼0.66%	▼0.66%	▲1.35%	▼7.98%	₩1,302억	₩96만	36.4
24,938	Luxor A/S Class BLUXOR_B나스닥 코펜하겐	₩148,933	0.00%	▲2.07%	▼1.33%	▼7.50%	₩1,214억	₩15만	16.2
25,103	Fast Ejendom Danmark A/SFED나스닥 코펜하겐	₩47,095	▲0.86%	▲0.86%	▲2.63%	▲7.34%	₩1,186억	₩2,312만	6.1
26,218	HusCompagniet A/SHUSCO나스닥 코펜하겐	₩4,830	▲2.13%	▲2.56%	▼5.14%	▼35.31%	₩1,008억	₩7.3억	적자
26,242	AGF A/S Class BAGF_B나스닥 코펜하겐	₩187.58	▼0.43%	▲1.30%	▼1.89%	▼1.27%	₩1,005억	₩292만	적자
26,269	Harboes Bryggeri A/S Class BHARB_B나스닥 코펜하겐	₩24,353	▲1.51%	▲1.00%	▲1.00%	▲3.24%	₩1,001억	₩4,123만	46.9
26,534	BioPorto A/SBIOPOR나스닥 코펜하겐	₩199.25	▲1.43%	▼1.00%	▼5.71%	▼4.81%	₩961억	₩2,461만	—
27,056	Gabriel Holding A/SGABR나스닥 코펜하겐	₩46,693	▼1.69%	▲4.50%	▼0.85%	▼3.33%	₩887억	₩950만	적자
27,874	GreenMobility A/SGREENM나스닥 코펜하겐	₩13,324	▼1.19%	▼0.90%	▲4.42%	▼47.46%	₩788억	₩3,437만	9.9
27,944	Copenhagen Capital A/SCPHCAP_ST나스닥 코펜하겐	₩1,610	0.00%	▼1.84%	▲0.63%	▲19.40%	₩780억	₩59만	3.4
28,092	TROPHY GAMES Development A/STGAMES나스닥 코펜하겐	₩2,576	▼1.54%	▼6.91%	▼6.91%	▼4.48%	₩760억	₩1,255만	17.4
29,006	Hvidbjerg Bank A/SHVID나스닥 코펜하겐	₩39,850	▼0.25%	▲7.61%	▲9.39%	▼8.33%	₩663억	₩866만	11.5
29,039	DonkeyRepublic Holding A/SDONKEY나스닥 코펜하겐	₩1,701	▲3.05%	▼5.06%	▲0.60%	▲42.02%	₩660억	₩74만	122.5
29,190	FluoGuide A/SFLUO나스닥 스톡홀름	₩4,028	▲0.68%	▼3.58%	▼6.62%	▼13.95%	₩647억	₩342만	적자
29,241	EgnsINVEST EjendommeTyskland A/SEGNETY나스닥 코펜하겐	₩27,573	▼2.14%	▼2.14%	▼6.16%	▼19.41%	₩643억	₩5,008만	11.9
29,434	Brondbyernes IF Fodbold A/S Class BBIF나스닥 코펜하겐	₩55.15	▼0.72%	▼4.20%	▼4.20%	▼1.08%	₩626억	₩240만	17.0
29,815	Papirfabrikken Invest A/SPFINV나스닥 코펜하겐	₩6,138	▲1.33%	▲0.33%	0.00%	▼2.24%	₩591억	₩1,258만	17.2
30,518	German High Street Properties AS Class BGERHSP나스닥 코펜하겐	₩12,881	▼12.93%	▼2.29%	▼4.48%	▼3.03%	₩534억	₩173만	적자
31,003	Swiss Properties Invest A/SSWISS나스닥 코펜하겐	₩21,334	▲3.92%	▲3.92%	▲3.92%	▲3.92%	₩498억	₩1,054만	9.5
31,119	Strategic Investments A/S Class ASTRINV나스닥 코펜하겐	₩120.76	0.00%	▲5.26%	▲5.26%	▼17.24%	₩490억	₩2만	4.5
31,982	Cemat A/SCEMAT나스닥 코펜하겐	₩176.31	▲0.92%	▼0.45%	▲1.39%	▼2.01%	₩431억	₩9,747만	4.3
32,138	Brd. Klee A/S Class BKLEE_B나스닥 코펜하겐	₩845,298	▲5.00%	▲5.00%	▼5.41%	▲0.48%	₩422억	₩250만	18.1
33,132	Impero A/SIMPERO나스닥 코펜하겐	₩1,369	▼5.56%	▼0.73%	▼12.82%	▼4.90%	₩364억	₩840만	적자
33,182	Hove A/SHOVE나스닥 코펜하겐	₩1,433	▼1.11%	▲1.71%	▲2.89%	▲45.60%	₩362억	₩307만	8.7
33,765	Roblon A/S Class BRBLN_B나스닥 코펜하겐	₩18,919	▲1.08%	▼3.09%	0.00%	▼31.39%	₩331억	₩2,842만	적자
33,947	Scandinavian Investment Group A/SSIG나스닥 코펜하겐	₩676.24	▼3.45%	▲1.20%	▼0.59%	▼6.67%	₩323억	₩2,224만	6.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,461개 / 모은 종목 51,700개 + ETF 18,568개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신