덴마크 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 덴마크

#▼	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
예탁	에바종 ADREVAXEvaxion A/S Sponsored ADR예탁	₩3,851	▲0.35%	▼5.90%	▼6.51%	▼40.58%	₩319억	₩3,234만	적자
47,313	IO Biotech, Inc.IOBTQ미국 장외	₩0.001342	0.00%	▼99.00%	▼99.50%	▼100.00%	₩10만	₩4	—
43,928	Realfiction Holding ABREALFI나스닥 스톡홀름	₩9.744	▲0.56%	▼15.57%	▼66.70%	▼98.65%	₩37.1억	₩312만	적자
43,569	Monsenso A/SMONSO나스닥 코펜하겐	₩44.28	▼0.90%	▼12.00%	▼8.33%	▲46.67%	₩42.5억	₩5만	적자
43,552	Fom Technologies A/SFOM나스닥 코펜하겐	₩296.86	▼4.84%	▼7.52%	▼13.24%	▼63.03%	₩42.8억	₩1,971만	적자
43,229	Mdundo.com A / SMDUNDO나스닥 코펜하겐	₩245.54	▼2.40%	▲0.83%	▼13.48%	▼53.26%	₩48.1억	₩962만	적자
43,141	Movinn A/SMOVINN나스닥 코펜하겐	₩372.33	▲25.00%	▲25.85%	▲26.71%	▲45.67%	₩49.4억	₩1,073만	적자
43,102	ExpreS2ion Biotech Holding ABEXPRS2나스닥 스톡홀름	₩134.73	▲5.10%	▼1.00%	▼9.17%	▼93.78%	₩50.2억	₩169만	적자
42,799	Investeringsselskabet af 3. november 2025 A/S3NOV25나스닥 코펜하겐	₩1,783	▲0.68%	▲10.47%	▲2.31%	▼83.77%	₩55.3억	₩1,581만	—
42,632	Wirtek A/SWIRTEK나스닥 코펜하겐	₩704.42	▼5.91%	▲1.16%	▲11.46%	▼28.57%	₩58.8억	₩893만	48.0
42,622	StenoCare A/SSTENO나스닥 코펜하겐	₩130.42	▼5.54%	▼8.73%	▼16.92%	▼56.66%	₩59.1억	₩1,008만	적자
42,443	Unlimit Group A/SUNLGRP나스닥 코펜하겐	₩1.167	▼17.14%	▼23.68%	▲11.54%	▼71.71%	₩62.4억	₩132만	—
42,405	Strategic Partners A/SSTRAP나스닥 코펜하겐	₩113,713	▼3.42%	▼4.24%	▼15.67%	▼19.05%	₩63.1억	₩90만	17.5
41,505	Rovsing A/SROV나스닥 코펜하겐	₩7,044	▼2.78%	▼2.23%	▼2.51%	▼27.34%	₩81.6억	₩152만	적자
41,444	Alefarm Brewing A/SALEFRM나스닥 코펜하겐	₩597.75	▲0.68%	▲1.37%	▲1.37%	▲7.61%	₩83.3억	₩1,828만	적자
41,289	Danish Aerospace and Defence Company A/SDADC나스닥 코펜하겐	₩459.88	▲1.11%	▼5.38%	▼6.54%	▼36.35%	₩86.6억	₩3,209만	적자
41,126	FastPassCorp A/SFASTPC나스닥 코펜하겐	₩8,050	▲13.64%	▼4.76%	▼6.10%	▲73.91%	₩90.2억	₩56만	적자
40,020	Ostasiatiske Kompagni A/SOKEAC나스닥 코펜하겐	₩1,227,695	▲3.39%	▼1.61%	▼1.61%	▼11.59%	₩117억	₩122만	적자
39,787	Loyal Solutions A/SLOYAL나스닥 스톡홀름	₩1,290	▼0.84%	▼0.21%	▲13.94%	▲196.25%	₩123억	₩845만	34.8
39,507	ViroGates A/SVIRO나스닥 코펜하겐	₩1,590	▲12.86%	▲4.64%	▼3.66%	▼43.57%	₩130억	₩360만	적자
39,413	리크테크 인터내셔널LIQTLiqTech International, Inc.	₩402.51	▼0.33%	▼3.63%	▼28.40%	▼79.80%	₩132억	₩121만	적자
38,865	Scandinavian Medical Solutions A/SSMSMED나스닥 코펜하겐	₩541.39	▲8.47%	▼2.89%	▲12.08%	▼38.86%	₩147억	₩3,012만	적자
38,861	Nexcom A/SNEXCOM나스닥 코펜하겐	₩446.8	▼2.63%	▼1.77%	▲27.59%	▼5.13%	₩147억	₩6만	적자
38,635	Agillic A/SAGILC나스닥 코펜하겐	₩1,258	▲1.63%	▲1.63%	▲3.31%	▼10.71%	₩153억	₩2,493	적자
38,523	Ennogie Solar Group A/SESG나스닥 코펜하겐	₩472.96	0.00%	▼13.60%	▲45.96%	▼50.00%	₩156억	₩303만	적자
38,287	Aalborg Boldspilklub A/SAAB나스닥 코펜하겐	₩5,354	▲4.72%	▼1.48%	0.00%	▼5.00%	₩164억	₩115만	적자
38,240	Dantax A/SDANT나스닥 코펜하겐	₩56,353	0.00%	▼2.44%	▼8.20%	▼2.10%	₩165억	₩106만	22.0
37,880	Erria A/SERRIA나스닥 코펜하겐	₩907.69	▲0.22%	▼4.04%	0.00%	▲13.08%	₩175억	₩90만	9.0
37,525	Konsolidator A/SKONSOL나스닥 코펜하겐	₩764.79	▼2.06%	▼4.04%	▼5.00%	▲29.25%	₩187억	₩36만	적자
37,499	WindowMaster International A/SWMA나스닥 코펜하겐	₩127,801	0.00%	▼3.79%	▼11.19%	▼34.06%	₩187억	₩2,685만	적자
37,470	Q-Interline A/SQINTER나스닥 코펜하겐	₩664.16	▼1.79%	▲18.71%	▲44.74%	▲10.00%	₩188억	₩118만	적자
37,255	Pharma Equity Group A/S Class APEG나스닥 코펜하겐	₩16.06	▲0.25%	▲13.35%	▲9.02%	▼12.11%	₩195억	₩439만	적자
36,214	Initiator Pharma A/SINIT나스닥 스톡홀름	₩340.22	▲0.40%	▲38.12%	▲35.14%	▼13.79%	₩230억	₩2,195만	적자
35,622	BactiQuant A/SBACTIQ나스닥 코펜하겐	₩597.75	▼2.62%	▼11.08%	▲42.11%	▼2.46%	₩253억	₩482만	적자
35,516	NewCap Holding A/SNEWCAP나스닥 코펜하겐	₩103,650	▼0.96%	▼2.83%	▼6.36%	▲112.81%	₩257억	₩51만	19.3
34,842	5th Planet Games A/S5PG오슬로증권거래소	₩97.18	▼8.75%	▼30.51%	▼35.70%	▼14.00%	₩285억	₩2.7억	적자
34,682	RIAS A/S Class BRIAS_B나스닥 코펜하겐	₩129,814	▲1.57%	▲0.78%	▲2.38%	▼5.84%	₩292억	₩257만	44.3
34,675	Glunz & Jensen Holding A/SGJ나스닥 코펜하겐	₩16,202	▼1.83%	▼4.17%	▼1.23%	▲0.63%	₩292억	₩14만	18.4
34,299	Agat Ejendomme A/SAGAT나스닥 코펜하겐	₩163.02	▼1.22%	▼0.61%	0.00%	▼23.30%	₩308억	₩92만	적자
34,289	Dataproces Group A/SDATA나스닥 코펜하겐	₩865.42	▲3.61%	▼0.23%	▲7.77%	▼24.03%	₩309억	₩2,155만	35.1
33,951	Scandinavian Investment Group A/SSIG나스닥 코펜하겐	₩696.36	▼0.57%	▲4.22%	▲2.37%	▼3.89%	₩324억	₩2,305만	6.6
33,767	Roblon A/S Class BRBLN_B나스닥 코펜하겐	₩19,120	▲2.15%	▼2.06%	▲1.06%	▼30.66%	₩332억	₩5,574만	적자
33,176	Hove A/SHOVE나스닥 코펜하겐	₩1,445	▼0.28%	▲2.57%	▲3.76%	▲46.83%	₩363억	₩1,819만	8.8
33,130	Impero A/SIMPERO나스닥 코펜하겐	₩1,369	▼5.56%	▼0.73%	▼12.82%	▼4.90%	₩366억	₩843만	적자
32,134	Brd. Klee A/S Class BKLEE_B나스닥 코펜하겐	₩845,298	▲5.00%	▲5.00%	▼5.41%	▲0.48%	₩423억	₩251만	18.1
31,979	Cemat A/SCEMAT나스닥 코펜하겐	₩173.49	▼0.69%	▼2.05%	▼0.23%	▼3.58%	₩433억	₩1.4억	4.3
31,116	Strategic Investments A/S Class ASTRINV나스닥 코펜하겐	₩120.76	0.00%	▲5.26%	▲5.26%	▼17.24%	₩492억	₩24만	4.5
30,997	Swiss Properties Invest A/SSWISS나스닥 코펜하겐	₩21,334	▲3.92%	▲3.92%	▲3.92%	▲3.92%	₩500억	₩1,057만	9.5
30,518	German High Street Properties AS Class BGERHSP나스닥 코펜하겐	₩12,881	▼12.93%	▼2.29%	▼4.48%	▼3.03%	₩536억	₩174만	적자
29,808	Papirfabrikken Invest A/SPFINV나스닥 코펜하겐	₩6,138	▲1.33%	▲0.33%	0.00%	▼2.24%	₩593억	₩1,729만	17.2
29,430	Brondbyernes IF Fodbold A/S Class BBIF나스닥 코펜하겐	₩55.55	0.00%	▼3.50%	▼3.50%	▼0.36%	₩628억	₩300만	17.1
29,234	EgnsINVEST EjendommeTyskland A/SEGNETY나스닥 코펜하겐	₩27,573	▼2.14%	▼2.14%	▼6.16%	▼19.41%	₩645억	₩6,610만	11.9
29,185	FluoGuide A/SFLUO나스닥 스톡홀름	₩3,933	▼1.70%	▼5.86%	▼8.83%	▼15.99%	₩649억	₩729만	적자
29,036	DonkeyRepublic Holding A/SDONKEY나스닥 코펜하겐	₩1,650	0.00%	▼7.87%	▼2.38%	▲37.82%	₩662억	₩73만	118.8
29,002	Hvidbjerg Bank A/SHVID나스닥 코펜하겐	₩39,145	▼2.02%	▲5.71%	▲7.46%	▼9.95%	₩665억	₩2,793만	11.3
28,091	TROPHY GAMES Development A/STGAMES나스닥 코펜하겐	₩2,566	▼1.92%	▼7.27%	▼7.27%	▼4.85%	₩762억	₩2,429만	17.3
27,946	Copenhagen Capital A/SCPHCAP_ST나스닥 코펜하겐	₩1,610	0.00%	▼1.84%	▲0.63%	▲19.40%	₩782억	₩650만	3.4
27,874	GreenMobility A/SGREENM나스닥 코펜하겐	₩13,485	0.00%	▲0.30%	▲5.68%	▼46.83%	₩791억	₩8,969만	10.0
27,055	Gabriel Holding A/SGABR나스닥 코펜하겐	₩46,693	▼1.69%	▲4.50%	▼0.85%	▼3.33%	₩890억	₩953만	적자
26,535	BioPorto A/SBIOPOR나스닥 코펜하겐	₩198.04	▲0.82%	▼1.60%	▼6.29%	▼5.38%	₩964억	₩2,931만	—
26,270	Harboes Bryggeri A/S Class BHARB_B나스닥 코펜하겐	₩24,353	▲1.51%	▲1.00%	▲1.00%	▲3.24%	₩1,004억	₩6,468만	46.9
26,241	AGF A/S Class BAGF_B나스닥 코펜하겐	₩188.78	▲0.21%	▲1.96%	▼1.26%	▼0.64%	₩1,008억	₩365만	적자
26,216	HusCompagniet A/SHUSCO나스닥 코펜하겐	₩4,830	▲2.13%	▲2.56%	▼5.14%	▼35.31%	₩1,011억	₩7.5억	적자
25,106	Fast Ejendom Danmark A/SFED나스닥 코펜하겐	₩47,095	▲0.86%	▲0.86%	▲2.63%	▲7.34%	₩1,190억	₩5,222만	6.1
24,943	Luxor A/S Class BLUXOR_B나스닥 코펜하겐	₩148,933	0.00%	▲2.07%	▼1.33%	▼7.50%	₩1,218억	₩148만	16.2
24,497	Park Street A/S Class APARKST_A나스닥 코펜하겐	₩3,019	▼0.66%	▼0.66%	▲1.35%	▼7.98%	₩1,306억	₩96만	36.4
24,397	TCM Group ASTCM나스닥 코펜하겐	₩13,646	0.00%	▼1.45%	▲3.04%	▼0.59%	₩1,328억	₩994만	9.3
23,427	RTX A/SRTX나스닥 코펜하겐	₩20,005	▲0.20%	▼1.09%	▼2.55%	▼7.53%	₩1,542억	₩3,961만	69.3
23,240	Mons Bank A/SMNBA나스닥 코펜하겐	₩80,102	▼0.50%	▲1.27%	▲1.79%	▲5.29%	₩1,587억	₩6,239만	16.6
23,030	FirstFarms A/SFFARMS나스닥 코펜하겐	₩13,525	0.00%	▼1.18%	▲0.30%	▼9.43%	₩1,641억	₩27만	—
23,015	Gyldendal A/S Class AGYLD_A나스닥 코펜하겐	₩241,514	0.00%	0.00%	▼9.09%	▼27.27%	₩1,644억	₩24만	21.9
22,571	Prime Office A/SPRIMOF나스닥 코펜하겐	₩46,290	▼1.71%	▼3.36%	▼1.71%	▲3.60%	₩1,762억	₩2,982만	19.1
22,522	North Media A/SNORTHM나스닥 코펜하겐	₩9,862	▼0.20%	▼4.30%	▼2.78%	▲2.73%	₩1,777억	₩1,920만	4.8
22,003	NNIT A/SNNIT나스닥 코펜하겐	₩8,111	▲2.54%	▼4.28%	▲7.32%	▼18.99%	₩1,936억	₩5,416만	적자
21,869	Lollands Bank A/SLOLB나스닥 코펜하겐	₩185,161	▲0.22%	▲1.10%	▲4.78%	▲3.37%	₩1,977억	₩5.5억	10.7
21,102	Saniona ABSANION나스닥 스톡홀름	₩1,652	▲1.17%	▲15.18%	▲26.59%	▼42.74%	₩2,237억	₩2억	9.4
21,070	Flugger Group A/S Class BFLUG_B나스닥 코펜하겐	₩76,882	▲1.06%	▼1.04%	▲2.41%	▲19.38%	₩2,248억	₩396만	18.5
20,951	Columbus A/SCOLUM나스닥 코펜하겐	₩1,811	▲0.22%	▼2.81%	▼5.26%	▼5.66%	₩2,292억	₩1.1억	95.2
19,128	H+H International A/SHH나스닥 코펜하겐	₩19,281	▼1.34%	▼0.83%	▼2.84%	▲2.35%	₩3,111억	₩6.1억	적자
19,071	Fynske Bank A/SFYNBK나스닥 코펜하겐	₩42,265	▲0.96%	▲3.45%	▲6.60%	▲7.14%	₩3,145억	₩7,237만	14.2
19,060	Bang & Olufsen A/SBO나스닥 코펜하겐	₩2,218	▲0.55%	▲1.47%	▲11.54%	▼19.21%	₩3,149억	₩1.9억	—
18,952	Solar A/S Class BSOLAR_B나스닥 코펜하겐	₩40,655	0.00%	▼2.65%	▲6.65%	▼0.25%	₩3,203억	₩2.5억	33.1
18,620	Kreditbanken A/SKRE나스닥 코펜하겐	₩2,012,614	▼0.99%	▲2.56%	▲3.09%	▲29.87%	₩3,388억	₩3,391만	11.4
17,565	cBrain A/SCBRAIN나스닥 코펜하겐	₩21,575	▲4.28%	▲2.68%	▲48.89%	▼3.60%	₩4,010억	₩12.2억	44.7
16,756	MT Hojgaard Holding A/S Class BMTHH나스닥 코펜하겐	₩61,385	▲3.74%	▲7.77%	▲8.93%	▼41.90%	₩4,534억	₩10억	20.2
16,276	PARKEN Sport & Entertainment A/SPARKEN나스닥 코펜하겐	₩50,718	▲0.80%	▲1.20%	▲24.75%	▲71.43%	₩4,867억	₩5,745만	10.6
15,762	Better Collective A/SBETCO_DKK나스닥 코펜하겐	₩9,037	▲0.11%	▲1.35%	▼5.87%	▼43.38%	₩5,245억	₩1.5억	12.4
14,964	Brdr A & O Johansen A/S Class BAOJ_B나스닥 코펜하겐	₩21,495	▲0.75%	▲0.19%	▲5.95%	▲13.50%	₩5,902억	₩4.9억	13.5
14,725	Matas A/SMATAS나스닥 코펜하겐	₩16,725	▲0.73%	▼13.53%	▼1.42%	▼33.94%	₩6,115억	₩13.7억	17.7
14,471	Djurslands Bank A/SDJUR나스닥 코펜하겐	₩239,501	▼0.83%	▲1.71%	▲12.80%	▲30.77%	₩6,348억	₩5.8억	12.0
14,316	Napatech A/SNAPA오슬로증권거래소	₩5,784	▼1.09%	▲14.39%	▼12.87%	▲33.39%	₩6,496억	₩12억	적자
13,994	Danske Andelskassers Bank A/SDAB나스닥 코펜하겐	₩3,099	0.00%	▲4.76%	▲9.61%	▼21.63%	₩6,807억	₩6,650만	23.5
13,832	Tivoli A/STIV나스닥 코펜하겐	₩123,575	▲0.66%	▲0.99%	▲1.99%	▲2.68%	₩6,955억	₩1.5억	33.9
13,182	Skjern Bank A/SSKJE나스닥 코펜하겐	₩82,718	▼0.48%	▲2.88%	▼0.84%	▲45.74%	₩7,690억	₩5.1억	15.1
12,972	InstallatorGruppen A/SIG나스닥 코펜하겐	₩2,701	▲0.90%	▲4.11%	▲19.18%	▼10.53%	₩7,968억	₩7.1억	—
11,776	Gubra A/SGUBRA나스닥 코펜하겐	₩60,298	▲1.56%	▼0.79%	▲6.17%	▼42.33%	₩9,670억	₩22억	적자
11,575	Laan & Spar Bank A/SLASP나스닥 코펜하겐	₩290,823	▼0.69%	▲5.47%	▲7.43%	▲7.84%	₩1조	₩6,513만	12.5
11,462	SP Group A/SSPG나스닥 코펜하겐	₩92,077	▲1.78%	▼0.97%	▼2.97%	▲32.80%	₩1조	₩10.7억	16.3
10,645	Scandinavian Tobacco Group A/SSTG나스닥 코펜하겐	₩15,598	▲0.91%	▲1.97%	▲1.31%	▼18.85%	₩1.2조	₩5.9억	9.4
9,712	NTG Nordic Transport Group A/SNTG나스닥 코펜하겐	₩62,290	▲0.32%	▼5.78%	▲4.92%	▲62.72%	₩1.4조	₩33.8억	21.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,397개 / 모은 종목 51,618개 + ETF 18,563개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 35초 전 갱신