키프로스 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 키프로스

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
2,136	프론트라인FROFrontline Plc	₩58,860	▼0.95%	▼15.11%	▼21.88%	▲106.84%	₩13조	₩3,128억	6.6
3,457	Bank of Cyprus Holdings PlcBOCH키프로스증권거래소	₩16,330	▲1.21%	▲1.68%	▲5.63%	▲35.32%	₩6.9조	₩9,954만	9.3
5,710	Theon International PlcTHEON유로넥스트	₩42,265	▼1.61%	▼5.50%	▲1.66%	▲4.49%	₩3.3조	₩7.5억	17.4
6,109	ASBISc Enterprises PlcASB바르샤바증권거래소	₩56,324	▲5.71%	▲7.57%	▼8.54%	▲400.00%	₩2.9조	₩273억	15.4
8,077	Premier Energy PLCPE부쿠레슈티증권거래소	₩15,425	▲1.11%	▼2.49%	▲1.48%	▲87.35%	₩1.9조	₩67만	22.7
12,001	IPJSC UMGGEMC모스크바거래소	₩10,189	▼1.08%	▲2.79%	▲1.97%	▼25.24%	₩9,157억	₩3,017만	—
13,805	Sed Energy Holdings PLCENH오슬로증권거래소	₩961.89	▲0.59%	▼0.58%	▲6.41%	▼16.95%	₩6,855억	₩6.2억	7.7
14,086	Vassiliko Cement Works Public Co. Ltd.VCW키프로스증권거래소	₩9,231	0.00%	0.00%	▼2.38%	▲38.51%	₩6,580억	₩2,565만	11.3
15,168	Tharisa PlcTHA요하네스버그증권거래소	₩1,938	▲1.45%	▼0.25%	▼11.64%	▼11.70%	₩5,626억	₩2만	3.5
17,646	Demetra Holdings PlcDEM키프로스증권거래소	₩1,974	▼0.75%	▼0.38%	▼1.87%	▼16.24%	₩3,912억	₩271만	35.8
19,538	Logicom Public Ltd.LOG키프로스증권거래소	₩4,022	▲3.08%	▼2.19%	▼4.96%	▼23.43%	₩2,865억	₩12만	6.8
19,822	Cyprus Cement Company LimitedCCC키프로스증권거래소	₩2,011	0.00%	▼0.74%	▼2.19%	▲7.20%	₩2,734억	₩185만	27.4
20,785	Purcari Wineries Public Co., Ltd.WINE부쿠레슈티증권거래소	₩5,714	▼1.46%	0.00%	0.00%	▲6.17%	₩2,332억	₩36만	16.4
21,548	GDEVGDEVGDEV Inc.	₩11,418	▼7.90%	▼10.42%	▼23.12%	▼44.71%	₩2,062억	₩7,415만	2.1
21,963	KEO plcKEO키프로스증권거래소	₩4,683	▲1.30%	▼0.64%	▲1.30%	▲19.08%	₩1,932억	₩542만	9.9
22,567	토로TOROToro Corp.	₩5,098	▼4.28%	▼10.17%	▼27.62%	▼28.17%	₩1,750억	₩7,219만	적자
23,284	Petrolina (Holdings) Public Ltd.PHL키프로스증권거래소	₩1,816	▲0.83%	▼0.82%	▼0.82%	▲5.22%	₩1,562억	₩3만	6.9
23,568	KEFI Gold and Copper PLCKEFI런던증권거래소	₩11.11	▲4.97%	▲1.44%	▼4.97%	▼55.56%	₩1,494억	₩7,595만	적자
24,077	Atlantic Insurance Company Public LimitedATL키프로스증권거래소	₩3,542	▼0.84%	0.00%	▲0.85%	▼1.67%	₩1,379억	₩8,748만	4.7
24,531	S.D. Standard ETC PLCSDSD오슬로증권거래소	₩242.24	▼3.65%	▼4.72%	▼2.28%	▼9.26%	₩1,288억	₩269만	21.3
24,534	Cairo Mezz PlcCAIROMEZ아테네증권거래소	₩419.5	▼0.18%	▼0.18%	▲16.70%	▼32.00%	₩1,287억	₩1,753만	적자
24,708	Pandora Investments Public Ltd.PND키프로스증권거래소	₩300.18	▲1.01%	0.00%	▼3.85%	▼8.26%	₩1,250억	₩2,290만	적자
25,461	Livermore Investments Group LimitedLIV런던증권거래소	₩681.46	0.00%	▼4.52%	▲4.40%	▼28.97%	₩1,117억	₩2,027	56.7
25,543	Medipower (Overseas) Public Co. LimitedMDPR텔아비브증권거래소	₩1,859	▼1.43%	▼12.85%	▼5.76%	▼36.23%	₩1,107억	₩297만	14.1
26,949	PHOENIX VEGA MEZZ LTDPVMEZZ아테네증권거래소	₩71.74	▼0.83%	▼0.83%	▲0.42%	▼31.71%	₩896억	₩1,047만	적자
27,559	Pelican Aqua Holding PlcPLCAN오슬로증권거래소	₩1,949	▼0.72%	▼1.43%	▲1.10%	▼8.04%	₩820억	₩242만	—
27,695	Pelagic Credit PlcPLGC오슬로증권거래소	₩2,260	▲3.23%	▲1.91%	▲6.67%	▼20.00%	₩804억	₩404만	—
27,999	GlobalWealth Group PlcWEALTH키프로스증권거래소	₩732.44	0.00%	▼2.01%	▼4.31%	▼20.00%	₩765억	₩406만	7.4
28,005	Alkis H. Hadjikyriacos (Frou Frou Biscuits) Public Ltd.FBI키프로스증권거래소	₩780.47	▼7.14%	▼7.14%	▼1.89%	▲18.18%	₩765억	₩48만	10.0
28,042	Louis Public Company Ltd.LUI키프로스증권거래소	₩169.6	▲1.80%	0.00%	▲8.65%	▼9.60%	₩760억	₩98만	—
28,236	Lordos Hotel(Holdings) Public Ltd.LHH키프로스증권거래소	₩2,101	▼2.78%	▼6.67%	▼10.26%	▼8.50%	₩739억	₩354만	13.8
29,994	Blue Island PlcBLUE키프로스증권거래소	₩3,752	▲0.81%	▲0.81%	▼0.79%	▲44.51%	₩574억	₩7,437	7.3
30,751	Petrolia SEPSE오슬로증권거래소	₩875.73	0.00%	▼3.88%	0.00%	▲31.08%	₩514억	₩1,739만	7.1
31,263	Constantinou Bros Hotels Public Company LtdCBH키프로스증권거래소	₩300.18	0.00%	0.00%	▼9.09%	▼31.03%	₩478억	₩59만	5.1
32,665	SunriseMezz PlcSUNMEZZ아테네증권거래소	₩219.13	0.00%	▲4.66%	▲15.42%	▼23.16%	₩388억	₩29만	적자
32,943	Galaxy Cosmos Mezz PlcGCMEZZ아테네증권거래소	₩427.01	▼1.56%	▲7.77%	▲14.26%	▼35.41%	₩374억	₩2,425만	5.9
33,045	Leptos Calypso Hotels LimitedLCH키프로스증권거래소	₩288.17	0.00%	0.00%	0.00%	▼15.79%	₩368억	₩71만	4.8
34,116	K. Kythreotis Holdings Public LtdKYTH키프로스증권거래소	₩747.45	▼2.35%	▲11.16%	▲10.67%	▲13.18%	₩314억	₩77만	15.4
35,793	ADS Maritime Holding PlcADS오슬로증권거래소	₩347.47	0.00%	▼1.60%	▼5.38%	▲11.82%	₩245억	₩730만	—
35,810	Cosmos Insurance Public Co. Ltd.COS키프로스증권거래소	₩435.26	▼6.45%	▼5.84%	▼5.84%	▲11.54%	₩244억	₩474만	6.2
36,730	Minerva Insurance Co Public Ltd.MINE키프로스증권거래소	₩64.54	0.00%	—	▲7.50%	▲2.38%	₩210억	₩13만	10.7
38,267	캐스터 마리타임CTRMCastor Maritime, Inc.	₩1,704	▼4.15%	▼10.56%	▼33.51%	▼38.94%	₩164억	₩6,571만	0.8
38,440	Lordos United Public LtdLPL키프로스증권거래소	₩300.18	▼4.76%	▼4.76%	▼4.76%	▲16.96%	₩158억	₩297만	10.2
38,833	Mitsides Public Company Ltd.MIT키프로스증권거래소	₩1,801	0.00%	▲0.84%	▲0.84%	▲71.43%	₩146억	₩357만	5.3
38,972	Milkiland Foods PLCMLK바르샤바증권거래소	₩461.12	0.00%	▼1.75%	▼3.57%	▼27.81%	₩143억	₩885만	—
40,563	Agros Development 'Proodos' Public Ltd.AGRO키프로스증권거래소	₩2,882	0.00%	0.00%	0.00%	▼16.52%	₩103억	₩37만	25.0
40,902	AIAS Investment Public Ltd.AIAS키프로스증권거래소	₩117.82	▲1.29%	▼1.88%	▲5.37%	▲6.08%	₩94.8억	₩1만	—
42,230	Cyprus Forest Industries Public LtdCFI키프로스증권거래소	₩2,191	▼1.35%	▼1.35%	▼2.67%	▲21.67%	₩66.4억	₩50만	25.7
42,385	Top Kinisis Travel Public LimitedTOP키프로스증권거래소	₩522.31	0.00%	0.00%	0.00%	▲40.32%	₩63.2억	₩26만	6.3
42,469	Firering Strategic Minerals PlcFRG런던증권거래소	₩9.415	0.00%	▼27.59%	▼32.26%	▼59.62%	₩61.2억	₩0	적자
42,595	Dekel Agri-Vision PlcDKL런던증권거래소	₩4.932	0.00%	0.00%	▼21.43%	▼38.89%	₩59.2억	₩0	적자
42,613	Interfund Investments Plc UnitsINF키프로스증권거래소	₩42.78	▲3.64%	▲3.64%	▼5.00%	▲5.56%	₩58.8억	₩8,478	적자
43,206	7Q Investments Public LTDLI키프로스증권거래소	₩175.61	▼7.14%	▼2.50%	▼12.69%	▼15.83%	₩48.1억	₩48만	585.0
43,455	KDM Shipping Public Ltd.KDM바르샤바증권거래소	₩478.19	0.00%	0.00%	0.00%	0.00%	₩44억	₩0	—	기록 없음
45,291	Ubuntu Mining and Metals, Inc.UNTUAQUIS	₩5.918	0.00%	▼15.38%	▲10.00%	▲10.00%	₩17억	₩35	—
45,845	SECURE PROPERTY Development & Investment plcSPDI런던증권거래소	₩5.38	0.00%	▼25.00%	▼40.00%	▼85.00%	₩10.3억	₩40만	적자
46,528	로빈 에너지RBNERobin Energy Ltd.	₩172.68	▲0.47%	▼17.45%	▼94.43%	▼99.71%	₩2.3억	₩32.5억	0.0
46,562	MirLand Development Corporation PlcMLD-M텔아비브증권거래소	₩7.603	0.00%	▲5.88%	▼5.26%	▼28.00%	₩2억	₩30만	—
46,857	Rafina Innovations, Inc.VICA미국 장외	₩1.342	0.00%	0.00%	0.00%	▲233.33%	₩2,095만	₩1,042	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,445개 / 모은 종목 51,690개 + ETF 18,576개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신