키프로스 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 키프로스

#▼	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
46,875	Rafina Innovations, Inc.VICA미국 장외	₩1.342	0.00%	0.00%	0.00%	▲233.33%	₩2,102만	₩1,046	—
46,574	MirLand Development Corporation PlcMLD-M텔아비브증권거래소	₩7.603	0.00%	▲5.88%	▼5.26%	▼28.00%	₩2억	₩30만	—
45,858	SECURE PROPERTY Development & Investment plcSPDI런던증권거래소	₩5.38	0.00%	▼25.00%	▼40.00%	▼85.00%	₩10.4억	₩40만	적자
45,302	Ubuntu Mining and Metals, Inc.UNTUAQUIS	₩5.918	0.00%	▼15.38%	▲10.00%	▲10.00%	₩17억	₩6	—
43,466	KDM Shipping Public Ltd.KDM바르샤바증권거래소	₩478.19	0.00%	0.00%	0.00%	0.00%	₩44.1억	₩0	—	기록 없음
43,429	7Q Investments Public LTDLI키프로스증권거래소	₩159.1	▼9.40%	▼11.67%	▼20.90%	▼23.74%	₩44.8억	₩4만	530.0
42,617	Dekel Agri-Vision PlcDKL런던증권거래소	₩4.932	0.00%	0.00%	▼21.43%	▼38.89%	₩59.4억	₩0	적자
42,504	Interfund Investments Plc UnitsINF키프로스증권거래소	₩42.78	▲3.64%	▲3.64%	▼5.00%	▲5.56%	₩61.2억	₩8,508	적자
42,489	Firering Strategic Minerals PlcFRG런던증권거래소	₩9.415	0.00%	▼27.59%	▼32.26%	▼59.62%	₩61.4억	₩0	적자
42,401	Top Kinisis Travel Public LimitedTOP키프로스증권거래소	₩522.31	0.00%	0.00%	0.00%	▲40.32%	₩63.4억	₩26만	6.3
42,229	Cyprus Forest Industries Public LtdCFI키프로스증권거래소	₩2,191	▼1.35%	▼1.35%	▼2.67%	▲21.67%	₩66.7억	₩50만	25.7
41,451	로빈 에너지RBNERobin Energy Ltd.	₩172.68	▲0.47%	▼17.45%	▼94.43%	▼99.71%	₩83억	₩32.6억	0.0
40,915	AIAS Investment Public Ltd.AIAS키프로스증권거래소	₩118.57	▲0.64%	▲5.33%	▲12.86%	▲6.76%	₩95.1억	₩1만	—
40,583	Agros Development 'Proodos' Public Ltd.AGRO키프로스증권거래소	₩2,882	0.00%	0.00%	0.00%	▼16.52%	₩103억	₩37만	25.0
38,996	Milkiland Foods PLCMLK바르샤바증권거래소	₩461.12	0.00%	▼1.75%	▼3.57%	▼27.81%	₩143억	₩889만	—
38,859	Mitsides Public Company Ltd.MIT키프로스증권거래소	₩1,801	0.00%	▲0.84%	▲0.84%	▲71.43%	₩147억	₩358만	5.3
38,445	Lordos United Public LtdLPL키프로스증권거래소	₩300.18	▼4.76%	▼4.76%	▼4.76%	▲16.96%	₩158억	₩299만	10.2
38,275	캐스터 마리타임CTRMCastor Maritime, Inc.	₩1,704	▼4.15%	▼10.56%	▼33.51%	▼38.94%	₩164억	₩6,594만	0.8
36,772	Minerva Insurance Co Public Ltd.MINE키프로스증권거래소	₩64.54	0.00%	—	▲7.50%	▲2.38%	₩211억	₩13만	10.7
35,822	Cosmos Insurance Public Co. Ltd.COS키프로스증권거래소	₩435.26	▼6.45%	▼5.84%	▼5.84%	▲11.54%	₩244억	₩476만	6.2
35,801	ADS Maritime Holding PlcADS오슬로증권거래소	₩347.47	0.00%	▼1.60%	▼5.38%	▲11.82%	₩246억	₩733만	—
34,129	K. Kythreotis Holdings Public LtdKYTH키프로스증권거래소	₩747.45	▼2.35%	▲11.16%	▲10.67%	▲13.18%	₩316억	₩77만	15.4
33,074	Galaxy Cosmos Mezz PlcGCMEZZ아테네증권거래소	₩426.26	▼0.18%	▲1.07%	▲20.08%	▼35.53%	₩369억	₩404만	5.9
33,064	Leptos Calypso Hotels LimitedLCH키프로스증권거래소	₩288.17	0.00%	0.00%	0.00%	▼15.79%	₩370억	₩72만	4.8
32,687	SunriseMezz PlcSUNMEZZ아테네증권거래소	₩210.13	▼4.11%	▼5.08%	▲1.08%	▼26.32%	₩389억	₩418만	적자
31,281	Constantinou Bros Hotels Public Company LtdCBH키프로스증권거래소	₩300.18	0.00%	0.00%	▼9.09%	▼31.03%	₩480억	₩60만	5.1
30,779	Petrolia SEPSE오슬로증권거래소	₩889.85	▲1.61%	▼2.33%	▲1.61%	▲33.19%	₩516억	₩1,783만	7.2
30,020	Blue Island PlcBLUE키프로스증권거래소	₩3,752	▲0.81%	▲0.81%	▼0.79%	▲44.51%	₩576억	₩7,463	7.3
28,350	Lordos Hotel(Holdings) Public Ltd.LHH키프로스증권거래소	₩2,101	▼2.78%	▼6.67%	▼10.26%	▼8.50%	₩732억	₩355만	13.8
28,046	Alkis H. Hadjikyriacos (Frou Frou Biscuits) Public Ltd.FBI키프로스증권거래소	₩780.47	▼7.14%	▼7.14%	▼1.89%	▲18.18%	₩767억	₩48만	10.0
28,041	GlobalWealth Group PlcWEALTH키프로스증권거래소	₩729.44	▼0.41%	▼2.41%	▼5.63%	▼20.33%	₩768억	₩123만	7.3
27,978	Louis Public Company Ltd.LUI키프로스증권거래소	₩163.6	▼3.54%	▼8.40%	▲4.81%	▼12.80%	₩777억	₩517만	—
27,573	Pelican Aqua Holding PlcPLCAN오슬로증권거래소	₩1,949	▼0.72%	▼1.43%	▲1.10%	▼8.04%	₩823억	₩1,513만	—
27,488	Pelagic Credit PlcPLGC오슬로증권거래소	₩2,189	▼3.13%	▼1.27%	▲3.33%	▼22.50%	₩832억	₩437만	—
27,019	PHOENIX VEGA MEZZ LTDPVMEZZ아테네증권거래소	₩72.04	▲0.42%	▼2.04%	▼0.83%	▼31.43%	₩892억	₩143만	적자
25,588	Medipower (Overseas) Public Co. LimitedMDPR텔아비브증권거래소	₩1,859	▼1.43%	▼12.85%	▼5.76%	▼36.23%	₩1,110억	₩1,631만	14.1
25,517	Livermore Investments Group LimitedLIV런던증권거래소	₩645.59	▼5.26%	▼10.00%	▼10.00%	▼32.71%	₩1,121억	₩2만	53.7
24,788	S.D. Standard ETC PLCSDSD오슬로증권거래소	₩244.36	▲0.87%	▲0.87%	▼8.71%	▼8.47%	₩1,245억	₩245만	21.5
24,691	Pandora Investments Public Ltd.PND키프로스증권거래소	₩300.18	▲1.01%	0.00%	▼3.85%	▼8.26%	₩1,267억	₩2,298만	적자
24,580	Cairo Mezz PlcCAIROMEZ아테네증권거래소	₩418.75	▼0.18%	▼2.28%	▲16.74%	▼32.12%	₩1,289억	₩768만	적자
24,161	Atlantic Insurance Company Public LimitedATL키프로스증권거래소	₩3,542	▼0.84%	0.00%	▲0.85%	▼1.67%	₩1,372억	₩8,778만	4.7
23,828	KEFI Gold and Copper PLCKEFI런던증권거래소	₩11.46	▲8.34%	▲4.70%	▼1.92%	▼54.13%	₩1,450억	₩1.4억	적자
23,260	Petrolina (Holdings) Public Ltd.PHL키프로스증권거래소	₩1,816	▲0.83%	▼0.82%	▼0.82%	▲5.22%	₩1,580억	₩3만	6.9
22,585	토로TOROToro Corp.	₩5,098	▼4.28%	▼10.17%	▼27.62%	▼28.17%	₩1,756억	₩7,244만	적자
21,900	KEO plcKEO키프로스증권거래소	₩4,683	▲1.30%	▼0.64%	▲1.30%	▲19.08%	₩1,964억	₩544만	9.9
21,581	GDEVGDEVGDEV Inc.	₩11,418	▼7.90%	▼10.42%	▼23.12%	▼44.71%	₩2,069억	₩7,441만	2.1
20,783	Purcari Wineries Public Co., Ltd.WINE부쿠레슈티증권거래소	₩5,770	▼0.49%	▲0.99%	▲0.99%	▲7.22%	₩2,352억	₩55만	16.6
19,850	Cyprus Cement Company LimitedCCC키프로스증권거래소	₩1,989	▼1.12%	▼1.85%	▼3.28%	▲6.00%	₩2,743억	₩3,388만	27.1
19,400	Logicom Public Ltd.LOG키프로스증권거래소	₩4,022	0.00%	▲0.75%	▼0.74%	▼23.43%	₩2,963억	₩6만	6.8
17,698	Demetra Holdings PlcDEM키프로스증권거래소	₩1,981	▼0.38%	0.00%	▼1.49%	▼15.92%	₩3,925억	₩3,809만	36.0
15,248	Tharisa PlcTHA요하네스버그증권거래소	₩1,938	▲1.45%	▼0.25%	▼11.64%	▼11.70%	₩5,645억	₩2만	3.5
14,173	Vassiliko Cement Works Public Co. Ltd.VCW키프로스증권거래소	₩9,231	0.00%	0.00%	▼2.38%	▲38.51%	₩6,603억	₩2.6억	11.3
13,810	Sed Energy Holdings PLCENH오슬로증권거래소	₩952	▼0.44%	▼1.61%	▲5.31%	▼17.80%	₩6,961억	₩11.8억	7.7
12,076	IPJSC UMGGEMC모스크바거래소	₩10,234	▼0.64%	▲3.25%	▲2.43%	▼24.91%	₩9,189억	₩4,061만	—
8,093	Premier Energy PLCPE부쿠레슈티증권거래소	₩15,200	▼0.37%	▼3.91%	0.00%	▲84.62%	₩1.9조	₩1,242만	22.4
5,953	ASBISc Enterprises PlcASB바르샤바증권거래소	₩56,324	▲5.71%	▲7.57%	▼8.54%	▲400.00%	₩3.1조	₩274억	15.4
5,644	Theon International PlcTHEON유로넥스트	₩41,905	▼2.45%	▼6.31%	▲0.79%	▲3.60%	₩3.4조	₩22.4억	17.3
3,436	Bank of Cyprus Holdings PlcBOCH키프로스증권거래소	₩16,345	▲1.30%	▲1.78%	▲5.73%	▲35.45%	₩7조	₩2.4억	9.3
2,145	프론트라인FROFrontline Plc	₩58,860	▼0.95%	▼15.11%	▼21.88%	▲106.84%	₩13.1조	₩3,139억	6.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,461개 / 모은 종목 51,700개 + ETF 18,568개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신