키프로스 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 키프로스

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
2,077	프론트라인FROFrontline Plc	$45.42≈₩61,937	▲1.61%	▼19.07%	▼15.04%	▲114.14%	₩13.8조	₩3,176억	6.8
3,382	Bank of Cyprus Holdings PlcBOCH키프로스증권거래소	€10.45≈₩15,877	▼0.95%	▼1.42%	▼2.15%	▲29.98%	₩7.2조	₩2.1억	9.2
5,516	Theon International PlcTHEON유로넥스트	€26.74≈₩40,628	▼2.48%	▼11.52%	▼7.79%	▼0.78%	₩3.5조	₩75.3억	16.5
6,037	ASBISc Enterprises PlcASB바르샤바증권거래소	153.00 PLN≈₩52,931	▲8.05%	▼8.38%	▼21.38%	▲363.92%	₩3조	₩254억	19.1
7,973	Premier Energy PLCPE부쿠레슈티증권거래소	53.60 RON≈₩15,257	▼1.83%	▼4.96%	▼2.55%	▲83.25%	₩1.9조	₩47.8억	22.2
12,092	IPJSC UMGGEMC모스크바거래소	641.40 RUB≈₩10,676	▲0.14%	▲2.82%	▲7.46%	▼23.91%	₩9,167억	₩2,306만	—
13,424	Sed Energy Holdings PLCENH오슬로증권거래소	6.60 NOK≈₩952.4	▲0.46%	▼4.07%	▲2.01%	▼19.51%	₩7,384억	₩16.2억	7.5
13,981	Vassiliko Cement Works Public Co. Ltd.VCW키프로스증권거래소	€6.15≈₩9,344	0.00%	▲1.65%	▼3.15%	▲38.51%	₩6,773억	₩47만	11.3
15,218	Tharisa PlcTHA요하네스버그증권거래소	22.90 ZAR≈₩1,889	▼0.43%	▼2.55%	▼13.62%	▼15.19%	₩5,671억	₩2.4억	3.3
17,479	Demetra Holdings PlcDEM키프로스증권거래소	€1.31≈₩1,990	▼1.13%	▼0.76%	▼4.38%	▼16.56%	₩4,073억	₩6,564만	35.7
19,342	Logicom Public Ltd.LOG키프로스증권거래소	€2.60≈₩3,950	▼3.70%	▼3.70%	▼9.09%	▼25.71%	₩3,017억	₩6,373만	6.6
19,692	Cyprus Cement Company LimitedCCC키프로스증권거래소	€1.34≈₩2,036	0.00%	0.00%	▼3.94%	▲7.20%	₩2,835억	₩1,498만	27.4
20,330	ASTARTA HOLDING PLCAST바르샤바증권거래소	29.20 PLN≈₩10,102	▼2.99%	▼3.47%	▼24.45%	▼34.38%	₩2,555억	₩1.3억	—
20,734	Purcari Wineries Public Co., Ltd.WINE부쿠레슈티증권거래소	20.70 RON≈₩5,892	▲2.48%	▲1.47%	▲1.47%	▲8.26%	₩2,391억	₩2,157만	16.8
21,324	GDEVGDEVGDEV Inc.	$8.75≈₩11,932	▼9.79%	▼8.47%	▼24.30%	▼43.15%	₩2,169억	₩2,168만	2.1
21,742	KEO plcKEO키프로스증권거래소	€3.08≈₩4,680	0.00%	▲1.99%	0.00%	▲17.56%	₩2,028억	₩324만	9.8
22,330	토로TOROToro Corp.	$3.91≈₩5,332	0.00%	▼13.01%	▼23.78%	▼26.09%	₩1,843억	₩6,668만	적자
23,147	Petrolina (Holdings) Public Ltd.PHL키프로스증권거래소	€1.21≈₩1,838	0.00%	▼0.82%	▼2.42%	▲5.22%	₩1,621억	₩37만	6.9
23,560	KEFI Gold and Copper PLCKEFI런던증권거래소	£0.00608≈₩11.07	▼5.74%	▼7.74%	▼0.33%	▼56.37%	₩1,517억	₩6억	적자
23,895	Atlantic Insurance Company Public LimitedATL키프로스증권거래소	€2.34≈₩3,555	▼3.31%	▼1.68%	▼2.50%	▼2.50%	₩1,443억	₩8,967만	4.7
24,132	Cairo Mezz PlcCAIROMEZ아테네증권거래소	€0.284≈₩431.5	▲1.07%	▼5.02%	▲14.06%	▼30.90%	₩1,389억	₩3,463만	적자
24,278	S.D. Standard ETC PLCSDSD오슬로증권거래소	1.79 NOK≈₩258.3	▼0.28%	▲3.17%	▲2.29%	▼5.29%	₩1,358억	₩396만	14.0
24,612	Pandora Investments Public Ltd.PND키프로스증권거래소	€0.198≈₩300.84	0.00%	▼4.81%	▼4.81%	▼9.17%	₩1,287억	₩213만	적자
25,036	Medipower (Overseas) Public Co. LimitedMDPR텔아비브증권거래소	4.62 ILS≈₩1,982	▼2.60%	▼6.39%	▼0.32%	▼33.10%	₩1,209억	₩2,472만	14.8
25,360	Livermore Investments Group LimitedLIV런던증권거래소	£0.380≈₩691.88	0.00%	▼4.52%	▼5.00%	▼28.97%	₩1,154억	₩8만	56.7
26,538	PHOENIX VEGA MEZZ LTDPVMEZZ아테네증권거래소	€0.0490≈₩74.45	▼2.78%	▲5.15%	▼0.81%	▼30.00%	₩969억	₩3,070만	적자
27,144	K+G Complex Public Company LtdKG키프로스증권거래소	€0.450≈₩683.72	▼3.43%	—	▼2.17%	▲10.29%	₩886억	₩482만	29.8
27,311	Pelican Aqua Holding PlcPLCAN오슬로증권거래소	13.90 NOK≈₩2,006	0.00%	▼0.71%	▲2.96%	▼7.37%	₩864억	₩2,813만	—
27,411	Pelagic Credit PlcPLGC오슬로증권거래소	15.70 NOK≈₩2,266	0.00%	—	▼1.88%	▼21.50%	₩851억	₩1,792만	—
27,445	Alkis H. Hadjikyriacos (Frou Frou Biscuits) Public Ltd.FBI키프로스증권거래소	€0.520≈₩790.08	▼7.14%	▼7.14%	▼1.89%	▲18.18%	₩848억	₩49만	10.0
27,682	Louis Public Company Ltd.LUI키프로스증권거래소	€0.111≈₩168.65	▼2.63%	▼5.93%	▲2.78%	▼11.20%	₩818억	₩519만	—
27,796	Lordos Hotel(Holdings) Public Ltd.LHH키프로스증권거래소	€1.49≈₩2,264	▲6.43%	▼0.67%	▼4.49%	▼2.61%	₩804억	₩1,049만	14.7
27,816	GlobalWealth Group PlcWEALTH키프로스증권거래소	€0.490≈₩744.49	▼0.81%	▼3.92%	▼1.61%	▼19.67%	₩801억	₩345만	7.4
29,881	Blue Island PlcBLUE키프로스증권거래소	€2.50≈₩3,798	▲0.81%	▼0.79%	▼4.58%	▲44.51%	₩591억	₩7,655	7.3
30,418	Petrolia SEPSE오슬로증권거래소	6.25 NOK≈₩901.9	▲0.81%	▲0.81%	▲3.31%	▲32.14%	₩546억	₩1,536만	7.2
31,136	Constantinou Bros Hotels Public Company LtdCBH키프로스증권거래소	€0.200≈₩303.88	0.00%	0.00%	▼9.09%	▼31.03%	₩492억	₩122만	—
32,577	SunriseMezz PlcSUNMEZZ아테네증권거래소	€0.146≈₩221.83	0.00%	▲5.04%	▲12.31%	▼23.16%	₩399억	₩9만	적자
32,906	Leptos Calypso Hotels LimitedLCH키프로스증권거래소	€0.192≈₩291.72	▼0.52%	▼0.52%	0.00%	▼15.79%	₩379억	₩18만	4.8
32,916	Galaxy Cosmos Mezz PlcGCMEZZ아테네증권거래소	€0.289≈₩439.86	▲0.17%	▲3.21%	▲11.78%	▼34.28%	₩379억	₩1,519만	6.0
33,823	K. Kythreotis Holdings Public LtdKYTH키프로스증권거래소	€0.498≈₩756.65	▼2.35%	▲0.40%	▼0.40%	▲13.18%	₩331억	₩79만	15.4
35,315	Cosmos Insurance Public Co. Ltd.COS키프로스증권거래소	€0.310≈₩471.01	▲0.65%	▲0.65%	▲0.65%	▲19.23%	₩266억	₩285만	6.6
35,487	ADS Maritime Holding PlcADS오슬로증권거래소	2.50 NOK≈₩360.76	0.00%	—	▲3.31%	▲13.64%	₩260억	₩220만	—
36,600	Minerva Insurance Co Public Ltd.MINE키프로스증권거래소	€0.0430≈₩65.33	0.00%	0.00%	▲7.50%	▲2.38%	₩216억	₩13만	10.7
37,762	캐스터 마리타임CTRMCastor Maritime, Inc.	$1.36≈₩1,855	▲6.25%	▼12.82%	▼29.90%	▼34.62%	₩179억	₩5,315만	0.9
38,740	Mitsides Public Company Ltd.MIT키프로스증권거래소	€1.20≈₩1,823	0.00%	▲0.84%	▲1.69%	▲71.43%	₩151억	₩367만	5.3
38,945	Milkiland Foods PLCMLK바르샤바증권거래소	1.33 PLN≈₩459.42	0.00%	▼3.49%	▼3.07%	▼28.98%	₩145억	₩770만	—
40,479	Agros Development 'Proodos' Public Ltd.AGRO키프로스증권거래소	€1.92≈₩2,917	0.00%	0.00%	0.00%	▼16.52%	₩106억	₩38만	25.0
40,990	AIAS Investment Public Ltd.AIAS키프로스증권거래소	€0.0785≈₩119.27	▲1.29%	▼1.88%	▲15.44%	▲6.08%	₩93.2억	₩1만	—
41,247	Firering Strategic Minerals PlcFRG런던증권거래소	£0.00525≈₩9.559	0.00%	▼27.59%	▼32.26%	▼59.62%	₩87.3억	₩2,242만	적자
42,057	Cyprus Forest Industries Public LtdCFI키프로스증권거래소	€1.46≈₩2,218	▼1.35%	▼1.35%	▼2.67%	▲21.67%	₩69.3억	₩51만	25.7
42,304	Top Kinisis Travel Public LimitedTOP키프로스증권거래소	€0.348≈₩528.74	0.00%	0.00%	▼10.31%	▲40.32%	₩65.1억	₩27만	6.3
42,501	Dekel Agri-Vision PlcDKL런던증권거래소	£0.00275≈₩5.007	0.00%	▼21.43%	▼21.43%	▼38.89%	₩61.1억	₩7,678만	적자
42,525	Interfund Investments Plc UnitsINF키프로스증권거래소	€0.0275≈₩41.78	0.00%	▲5.77%	▼12.70%	▲1.85%	₩60.6억	₩42만	적자
43,276	7Q Investments Public LTDLI키프로스증권거래소	€0.117≈₩177.77	▼2.50%	▼5.65%	▼12.03%	▼15.83%	₩47.1억	₩15만	585.0
43,373	KDM Shipping Public Ltd.KDM바르샤바증권거래소	1.40 PLN≈₩484.33	0.00%	0.00%	0.00%	0.00%	₩45.4억	₩0	—	기록 없음
45,197	Ubuntu Mining and Metals, Inc.UNTUAQUIS	£0.00330≈₩6.008	▼15.38%	0.00%	▲10.00%	▲10.00%	₩17.5억	₩424	—
45,741	SECURE PROPERTY Development & Investment plcSPDI런던증권거래소	£0.00300≈₩5.462	▼33.33%	▼25.00%	▼40.00%	▼85.00%	₩10.7억	₩28만	적자
46,445	로빈 에너지RBNERobin Energy Ltd.	$0.1312≈₩178.91	▼5.68%	▼7.34%	▼94.17%	▼99.70%	₩2.4억	₩36억	0.0
46,478	MirLand Development Corporation PlcMLD-M텔아비브증권거래소	0.0180 ILS≈₩7.73	▲5.88%	▲5.88%	▼5.26%	▼28.00%	₩1.9억	₩22만	—
46,758	Rafina Innovations, Inc.VICA미국 장외	$0.001≈₩1.364	0.00%	0.00%	0.00%	▲233.33%	₩2,144만	₩1,066	—

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,341개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신