칠레 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 칠레

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
1,186	Banco de ChileCHILE산티아고증권거래소	190.8 CLP≈₩263.97	▲0.90%	▲2.58%	▲0.53%	▲10.29%	₩26.5조	₩63.5억	15.9
1,373	Falabella S.A.FALABELLA산티아고증권거래소	6,629 CLP≈₩9,171	▲1.92%	▲5.22%	▲0.46%	▲5.59%	₩22.6조	₩73억	12.5
1,472	Banco Santander-ChileBSANTANDER산티아고증권거래소	79.4 CLP≈₩109.78	▼0.09%	▲2.85%	▲0.85%	▲11.60%	₩20.7조	₩69.5억	13.4
1,619	LATAM Airlines Group SALTM산티아고증권거래소	24.1 CLP≈₩33.34	▲3.17%	▲13.84%	▼2.23%	▼1.19%	₩18.6조	₩374억	9.4
1,637	Banco de Credito e InversionesBCI산티아고증권거래소	61,400 CLP≈₩84,945	▲1.49%	▼0.33%	▼3.30%	▲2.76%	₩18.3조	₩78.2억	12.2
2,232	Enel Americas S.A.ENELAM산티아고증권거래소	82.6 CLP≈₩114.27	▼0.48%	▼6.73%	▼9.00%	▼3.95%	₩12.3조	₩10.3억	7.6
2,352	Empresas Copec S.A.COPEC산티아고증권거래소	6,384 CLP≈₩8,832	▲0.14%	▼0.56%	▼3.79%	▼9.70%	₩11.5조	₩59.4억	7.3
2,528	Quinenco S.A.QUINENCO산티아고증권거래소	4,500 CLP≈₩6,226	▼1.10%	▼0.22%	▼4.19%	▲2.74%	₩10.5조	₩187억	11.1
2,673	Plaza SAMALLPLAZA산티아고증권거래소	3,191 CLP≈₩4,415	▼0.36%	▼5.03%	▼11.34%	▲0.31%	₩9.7조	₩160억	5.5
3,094	Enel Chile SAENELCHILE산티아고증권거래소	85.1 CLP≈₩117.73	▲1.43%	▲5.02%	▼0.39%	▲15.02%	₩8조	₩97억	11.2
3,265	Scotiabank Chile Class ASCOTIABKCL산티아고증권거래소	442 CLP≈₩611.49	0.00%	0.00%	0.00%	▲72.99%	₩7.5조	₩71만	11.3
3,573	Banco Itau ChileITAUCL산티아고증권거래소	22,500 CLP≈₩31,128	▲1.90%	▲2.74%	▼0.88%	▲12.78%	₩6.6조	₩34.3억	19.2
3,602	Cencosud S.A.CENCOSUD산티아고증권거래소	1,700 CLP≈₩2,352	▲1.80%	▼4.39%	▼10.12%	▼41.26%	₩6.5조	₩112억	24.0
3,606	Enel Generacion Chile S.A.ENELGXCH산티아고증권거래소	579.7 CLP≈₩802.01	▲0.76%	▼0.73%	▼2.57%	▲14.12%	₩6.5조	₩5,348만	9.7
3,807	Bicecorp S.A.BICE산티아고증권거래소	431 CLP≈₩596.32	▼0.16%	▲3.61%	▲2.17%	▲14.94%	₩6.1조	₩1.9억	15.5
4,257	Cencosud Shopping SACENCOMALLS산티아고증권거래소	2,200 CLP≈₩3,044	▲0.92%	▲1.76%	▼1.26%	▼9.46%	₩5.1조	₩8.1억	9.9
4,672	AntarChile S.A.ANTARCHILE산티아고증권거래소	7,191 CLP≈₩9,949	▲0.97%	▲1.70%	▼2.33%	▼11.45%	₩4.5조	₩7,999만	5.2
4,771	Enaex S.A.ENAEX산티아고증권거래소	25,800 CLP≈₩35,693	▲1.18%	▲0.39%	▲1.18%	▲6.90%	₩4.3조	₩4.2억	17.2
4,780	Parque Arauco S.A.PARAUCO산티아고증권거래소	3,450 CLP≈₩4,773	▼0.08%	▼2.45%	▼6.07%	▲16.59%	₩4.3조	₩16.6억	19.8
5,273	Colbun SACOLBUN산티아고증권거래소	154 CLP≈₩213.05	▲0.65%	▲1.99%	▲1.97%	▲6.90%	₩3.7조	₩39.1억	17.8
5,647	Compania Sud Americana de Vapores S.A.VAPORES산티아고증권거래소	47.3 CLP≈₩65.41	▲0.60%	▲2.01%	▼6.60%	▲1.03%	₩3.3조	₩4.2억	적자
5,830	Inversiones La Construccion SAILC산티아고증권거래소	23,200 CLP≈₩32,096	▲0.06%	▼1.49%	▼8.12%	▲27.47%	₩3.2조	₩7.7억	6.9
5,907	Empresas CMPC S.A.CMPC산티아고증권거래소	884 CLP≈₩1,223	▼1.56%	▼5.85%	▼8.86%	▼37.48%	₩3.1조	₩16.2억	38.2
5,971	Sociedad Punta del Cobre S.A.PUCOBRE산티아고증권거래소	17,800 CLP≈₩24,626	▲0.49%	▲0.01%	▲4.40%	▲41.27%	₩3.1조	₩1,279만	13.9
6,146	Engie Energia Chile S.A.ECL산티아고증권거래소	2,001 CLP≈₩2,768	▲0.55%	▲3.68%	▲7.88%	▲48.55%	₩2.9조	₩33.6억	7.7
6,306	Pampa Investments S.A.PAMPA산티아고증권거래소	$8.497≈₩11,424	▼2.30%	▲1.17%	▼17.10%	▼7.24%	₩2.8조	₩6,724억	9312.8
6,422	Compania Cervecerias Unidas S.A.CCU산티아고증권거래소	5,203 CLP≈₩7,198	▼1.14%	▲1.25%	▼3.29%	▼11.27%	₩2.7조	₩4.6억	18.4
6,545	Aguas Andinas SA Class AAGUAS_A산티아고증권거래소	328.8 CLP≈₩454.88	▲0.80%	▲1.18%	▲1.17%	▼12.09%	₩2.6조	₩13.3억	14.2
7,159	Sigdo Koppers S.A.SK산티아고증권거래소	1,537 CLP≈₩2,126	0.00%	▼2.26%	▼3.95%	▼3.43%	₩2.3조	₩284만	13.5
7,295	Empresa Electrica Pehuenche S.A.PEHUENCHE산티아고증권거래소	2,600 CLP≈₩3,597	▼0.38%	▼0.27%	▼7.08%	▼6.71%	₩2.2조	₩500만	15.2
7,461	Naturgy Chile Gas Natural SANTGCLGAS산티아고증권거래소	732 CLP≈₩1,013	▼0.24%	▼1.74%	▲6.18%	▲26.21%	₩2.1조	₩1,460만	9.9
7,585	Administradora de Fondos de Pensiones ProVida S.A.PROVIDA산티아고증권거래소	4,450 CLP≈₩6,156	▼2.84%	▼7.10%	▼11.02%	▼16.82%	₩2.1조	₩1,265만	11.5
7,930	Molibdenos y Metales S.A.MOLYMET산티아고증권거래소	10,501 CLP≈₩14,528	0.00%	▼0.04%	▼0.46%	▲70.75%	₩1.9조	₩48만	12.0
8,323	Minera Valparaiso S.A.MINERA산티아고증권거래소	10,300 CLP≈₩14,250	0.00%	▲0.49%	0.00%	▼29.33%	₩1.8조	₩1,653만	9.7
8,355	AFP Habitat SAHABITAT산티아고증권거래소	1,284 CLP≈₩1,776	▲0.42%	▼0.25%	▼11.46%	▼15.66%	₩1.8조	₩5,616만	9.2
8,560	Banvida S.A.BANVIDA산티아고증권거래소	767 CLP≈₩1,061	0.00%	▼0.28%	▼2.54%	▲17.89%	₩1.7조	₩27만	9.0
8,606	Empresa Nacional de Telecomunicaciones S.A.ENTEL산티아고증권거래소	4,030 CLP≈₩5,575	▲0.25%	▼3.50%	▼5.79%	▼14.07%	₩1.7조	₩5억	5.9
8,662	Administradora de Fondos de Pensiones Cuprum SACUPRUM산티아고증권거래소	87.3 CLP≈₩120.79	▼7.12%	▼7.12%	▼2.99%	▼51.49%	₩1.7조	₩1,013만	12.9
8,717	Sociedad Matriz Saam S.A.SMSAAM산티아고증권거래소	123.3 CLP≈₩170.57	▲1.07%	▲1.06%	▼6.67%	▼11.94%	₩1.6조	₩4.4억	17.1
8,971	Empresas Lipigas SALIPIGAS산티아고증권거래소	9,900 CLP≈₩13,696	▼0.50%	0.00%	▼0.15%	▲18.79%	₩1.6조	₩3,138만	13.4
10,209	AFP Capital SAAFPCAPITAL산티아고증권거래소	286 CLP≈₩395.66	0.00%	▼1.38%	▲5.07%	▲15.55%	₩1.2조	₩155만	7.3
10,273	Inversiones Aguas Metropolitanas S.A.IAM산티아고증권거래소	882 CLP≈₩1,220	0.00%	▲0.34%	▼2.86%	▼13.86%	₩1.2조	₩1.7억	12.8
10,414	Ripley Corp S.A.RIPLEY산티아고증권거래소	445 CLP≈₩615.64	0.00%	▼0.45%	▼3.89%	▲6.03%	₩1.2조	₩4.7억	7.0
10,713	Carozzi S.A.CAROZZI산티아고증권거래소	3,679 CLP≈₩5,089	0.00%	0.00%	0.00%	▲0.66%	₩1.1조	₩2만	9.2
10,991	Potasios Investments S.A. Class APOTASIOS_A산티아고증권거래소	305.4 CLP≈₩422.5	0.00%	▲1.90%	▼6.03%	▲8.29%	₩1.1조	₩387만	17.3
11,127	Compania Electro Metalurgica S.A.ELECMETAL산티아고증권거래소	17,500 CLP≈₩24,211	0.00%	—	▲8.70%	▲73.23%	₩1.1조	₩41만	9.6
11,688	NUAM S.A.NUAM산티아고증권거래소	7,801 CLP≈₩10,792	▼1.12%	▼1.61%	▼7.68%	▲60.01%	₩9,655억	₩7,080만	18.4
11,849	Salfacorp S.A.SALFACORP산티아고증권거래소	1,269 CLP≈₩1,755	▲2.87%	▼0.89%	▼1.99%	▲5.72%	₩9,391억	₩1.3억	16.1
11,865	Besalco SABESALCO산티아고증권거래소	1,183 CLP≈₩1,636	▲0.64%	▼5.18%	▼9.04%	▼2.67%	₩9,375억	₩2,957만	11.1
12,268	Vina Concha Y Toro S.A.CONCHATORO산티아고증권거래소	864 CLP≈₩1,195	▲0.47%	▼0.84%	▼0.61%	▼15.29%	₩8,801억	₩3.6억	9.9
12,397	Administradora Americana de Inversiones SAAAISA산티아고증권거래소	615.4 CLP≈₩851.4	▼0.75%	▼0.56%	▼2.47%	▲55.80%	₩8,587억	₩6,054만	7.2
12,535	CAP S.A.CAP산티아고증권거래소	3,910 CLP≈₩5,409	▼4.05%	▼8.00%	▼21.88%	▼47.16%	₩8,433억	₩20.8억	적자
12,560	SMU SASMU산티아고증권거래소	103.5 CLP≈₩143.19	▼1.41%	▲0.29%	▼11.00%	▼32.77%	₩8,392억	₩7.4억	13.1
12,651	Blumar SABLUMAR산티아고증권거래소	369 CLP≈₩510.5	0.00%	0.00%	▲6.46%	▲22.59%	₩8,268억	₩12만	24.4
12,877	Enel Distribucion Chile S.A.ENELDXCH산티아고증권거래소	500 CLP≈₩691.73	0.00%	0.00%	0.00%	▲2.04%	₩7,968억	₩69만	14.2
13,401	Banco InternacionalBINT산티아고증권거래소	122.4 CLP≈₩169.32	0.00%	0.00%	0.00%	0.00%	₩7,321억	₩169	7.6	기록 없음
13,610	Administradora de Fondos de Pensiones Planvital SAPLANVITAL산티아고증권거래소	250.1 CLP≈₩346	▼0.71%	▼1.54%	▼7.54%	▼13.73%	₩7,105억	₩979만	—
13,761	Forestal Constructora y Comercial del Pacifico Sur S.A.PASUR산티아고증권거래소	4,000 CLP≈₩5,534	▼0.42%	▼5.77%	▼9.91%	▼37.86%	₩6,953억	₩554만	8.7
14,056	Telefonica Chile S.A.CTC산티아고증권거래소	400 CLP≈₩553.39	▲2.56%	▲2.56%	▲2.04%	▲12.04%	₩6,638억	₩736만	적자
14,637	Multiexport Foods S.A.MULTI_X산티아고증권거래소	312 CLP≈₩431.64	▲0.55%	▼1.27%	▲1.96%	▲5.76%	₩6,095억	₩7,809만	42.6
14,645	Almendral S.A.ALMENDRAL산티아고증권거래소	24.4 CLP≈₩33.76	0.00%	▲1.24%	▲1.67%	▼21.29%	₩6,088억	₩99만	4.0
14,959	Compania General de Electricidad S.A.CGE산티아고증권거래소	208 CLP≈₩287.76	0.00%	▼0.05%	▼0.95%	▼21.51%	₩5,818억	₩6만	13.1
15,136	Oxiquim S.A.OXIQUIM산티아고증권거래소	16,400 CLP≈₩22,689	0.00%	▲4.46%	▲14.69%	▲37.82%	₩5,652억	₩41만	16.2
15,291	Forus S.A.FORUS산티아고증권거래소	1,544 CLP≈₩2,136	0.00%	▼4.56%	▼10.89%	▼33.73%	₩5,527억	₩31만	16.7
15,524	Aclara Resources, Inc.ARA토론토증권거래소	C$2.40≈₩2,285	▲5.73%	▼3.61%	▼27.93%	▲10.60%	₩5,359억	₩1.8억	적자
15,628	Instituto de Diagnostico S.A.INDISA산티아고증권거래소	2,293 CLP≈₩3,172	0.00%	0.00%	▼6.39%	▼18.79%	₩5,276억	₩69만	28.2
15,777	Compania Pesquera Camanchaca S.A.CAMANCHACA산티아고증권거래소	89.8 CLP≈₩124.28	▼1.29%	▼3.30%	▲8.88%	▲15.00%	₩5,163억	₩2,753만	8.0
15,927	Salmones Camanchaca SASALMOCAM산티아고증권거래소	4,915 CLP≈₩6,800	▼0.92%	▼0.92%	▼0.80%	▲0.61%	₩5,050억	₩613만	26.3
16,302	Grupo Empresas Navieras S.A.NAVIERA산티아고증권거래소	50 CLP≈₩69.17	0.00%	—	0.00%	▲35.14%	₩4,784억	₩8만	5.3
17,225	Echeverria Izquierdo SAEISA산티아고증권거래소	500 CLP≈₩691.73	0.00%	▼2.28%	▼5.21%	▲9.17%	₩4,192억	₩21만	11.0
17,437	Clinica Las Condes S.A.LAS_CONDES산티아고증권거래소	12,922 CLP≈₩17,877	▲1.75%	▲1.75%	▼7.70%	▼12.11%	₩4,059억	₩1.1억	적자
17,556	PAZ Corp S.A.PAZ산티아고증권거래소	1,040 CLP≈₩1,439	▲2.44%	▼0.59%	▼2.69%	▲30.00%	₩3,984억	₩222만	18.3
18,034	Puerto Ventanas S.A.VENTANAS산티아고증권거래소	170 CLP≈₩235.19	0.00%	0.00%	0.00%	▲26.93%	₩3,689억	₩47만	19.7
18,084	Maritima de Inversiones S.A.MARINSA산티아고증권거래소	94 CLP≈₩130.05	0.00%	0.00%	0.00%	▼5.05%	₩3,664억	₩46만	5.1
18,429	Empresas Tricot SATRICOT산티아고증권거래소	583.1 CLP≈₩806.73	0.00%	0.00%	▼0.34%	▼7.44%	₩3,462억	₩2만	12.5
18,848	Compania Industrial el Volcan S.A.VOLCAN산티아고증권거래소	3,108 CLP≈₩4,299	0.00%	—	0.00%	▼4.38%	₩3,228억	₩9만	12.0
18,913	Sonda S.A.SONDA산티아고증권거래소	265 CLP≈₩366.62	0.00%	▲3.92%	▼5.66%	▼20.06%	₩3,197억	₩153만	10.0
18,997	Zona Franca de Iquique S.A.ZOFRI산티아고증권거래소	1,010 CLP≈₩1,397	▼1.95%	▼0.54%	▼0.98%	▼3.73%	₩3,146억	₩1,983만	—
19,018	Ingevec S.A.INGEVEC산티아고증권거래소	209.7 CLP≈₩290.04	0.00%	▼0.55%	▼7.09%	▲26.30%	₩3,136억	₩3만	10.1
19,033	Navarino SA NAVARINONAVARINO산티아고증권거래소	1,592 CLP≈₩2,203	0.00%	▼4.99%	▼4.99%	▼11.54%	₩3,128억	₩2,205	4.7
19,293	Empresas Gasco SAGASCO산티아고증권거래소	1,290 CLP≈₩1,785	0.00%	▼1.56%	▼6.52%	▼26.15%	₩3,001억	₩118만	적자
19,453	Invercap SA INVERCAPINVERCAP산티아고증권거래소	1,383 CLP≈₩1,914	▼1.62%	▼4.41%	▼14.85%	▼32.92%	₩2,910억	₩2,071만	적자
19,998	Socovesa S.A.SOCOVESA산티아고증권거래소	159.1 CLP≈₩220.07	▲1.32%	▲0.99%	▼0.58%	▲15.86%	₩2,661억	₩3,216만	적자
20,066	Watt's SAWATTS산티아고증권거래소	599.4 CLP≈₩829.25	▼0.25%	▼5.90%	▼12.07%	▼8.63%	₩2,623억	₩3,410만	—
21,422	Vina San Pedro Tarapaca S.A.VSPT산티아고증권거래소	3.8 CLP≈₩5.257	0.00%	0.00%	0.00%	▼5.00%	₩2,103억	₩2,868	26.1
21,493	Electrica Puntilla SAPUNTILLA산티아고증권거래소	2,000 CLP≈₩2,767	0.00%	—	0.00%	0.00%	₩2,080억	₩7만	57.9	기록 없음
21,566	Duncan Fox S.A.DUNCANFOX산티아고증권거래소	1,485 CLP≈₩2,054	0.00%	0.00%	0.00%	▲45.59%	₩2,056억	₩36만	6.7
21,713	Inversiones Agricolas e Industriales SA SIEMELSIEMEL산티아고증권거래소	400 CLP≈₩553.39	0.00%	0.00%	▲14.29%	▲39.37%	₩2,008억	₩6만	5.6
22,481	Cristalerias De Chile S.A.CRISTALES산티아고증권거래소	1,998 CLP≈₩2,764	0.00%	▼4.86%	▼4.86%	▼19.44%	₩1,771억	₩12만	적자
22,816	Empresa Constructora Moller y Perez Cotapos SAMOLLER산티아고증권거래소	410 CLP≈₩567.22	0.00%	0.00%	▲1.23%	▲7.89%	₩1,687억	₩5,678	13.0
23,361	Schwager S.A.SCHWAGER산티아고증권거래소	4.4 CLP≈₩6.087	▲4.19%	▲9.97%	▼8.71%	▲100.00%	₩1,549억	₩1,802만	19.4
23,816	Empresas Iansa S.A.IANSA산티아고증권거래소	26.2 CLP≈₩36.25	0.00%	0.00%	0.00%	▼15.48%	₩1,445억	₩7,946	적자
23,983	Empresa Electrica de Magallanes S.A.EDELMAG산티아고증권거래소	7,750 CLP≈₩10,722	▲0.65%	▲1.97%	▲3.33%	▲44.45%	₩1,404억	₩1,148만	9.4
24,113	Soquimich Comercial S.A.SOQUICOM산티아고증권거래소	365 CLP≈₩504.97	▲0.14%	▼0.54%	▼1.35%	▼6.30%	₩1,374억	₩2,083만	12.3
24,144	티켓플러스TPTicketplus Ltd.	$7.96≈₩10,702	▼3.63%	▼9.85%	▼13.95%	▲15.70%	₩1,368억	₩7,757만	—
25,090	Empresas Hites S.A.HITES산티아고증권거래소	126 CLP≈₩174.32	0.00%	▼0.83%	▼5.26%	▲3.19%	₩1,184억	₩6,979	적자
27,880	Portuaria Cabo Froward S.A.FROWARD산티아고증권거래소	499 CLP≈₩690.35	0.00%	0.00%	0.00%	▲5.27%	₩783억	₩16만	9.9
28,393	Inmobiliaria Manquehue SAMANQUEHUE산티아고증권거래소	89.1 CLP≈₩123.23	▲0.64%	▼2.45%	▼4.53%	▼24.43%	₩725억	₩2,441만	적자
28,726	Cintac S.A.CINTAC산티아고증권거래소	40.5 CLP≈₩56.03	▼6.90%	▼6.90%	▼24.16%	▼51.73%	₩690억	₩754만	적자
28,926	Inversiones Tricahue S.A.TRICAHUE산티아고증권거래소	1,449 CLP≈₩2,005	▼0.14%	▼0.14%	▲1.68%	▼3.39%	₩670억	₩146만	13.3

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,344.5). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,468개 / 모은 종목 51,712개 + ETF 18,550개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신