칠레 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 칠레

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
1,174	Banco de ChileCHILE산티아고증권거래소	189.1 CLP≈₩263.02	▼0.31%	▲0.59%	▼0.89%	▲9.31%	₩27.3조	₩73.8억	15.8
1,355	Falabella S.A.FALABELLA산티아고증권거래소	6,504 CLP≈₩9,047	▲0.08%	▼2.61%	▼0.64%	▲3.60%	₩23.1조	₩92.7억	12.3
1,450	Banco Santander-ChileBSANTANDER산티아고증권거래소	79.4 CLP≈₩110.47	▲0.40%	▲2.17%	▲1.15%	▲11.70%	₩21.3조	₩57.9억	13.4
1,582	Banco de Credito e InversionesBCI산티아고증권거래소	60,500 CLP≈₩84,150	▼0.82%	▼4.72%	▼6.88%	▲1.26%	₩19.2조	₩59.7억	12.0
1,615	LATAM Airlines Group SALTM산티아고증권거래소	23.4 CLP≈₩32.49	▲1.79%	▲7.60%	▼7.30%	▼4.22%	₩18.9조	₩404억	9.2
2,224	Enel Americas S.A.ENELAM산티아고증권거래소	83 CLP≈₩115.45	▲1.84%	▼0.61%	▼5.72%	▼3.49%	₩12.5조	₩20.5억	7.6
2,304	Empresas Copec S.A.COPEC산티아고증권거래소	6,375 CLP≈₩8,867	▲0.55%	▼1.92%	▼2.37%	▼9.83%	₩11.9조	₩27.8억	7.9
2,498	Quinenco S.A.QUINENCO산티아고증권거래소	4,550 CLP≈₩6,329	▼0.44%	▲1.27%	▼4.27%	▲3.88%	₩10.7조	₩201억	11.2
2,636	Plaza SAMALLPLAZA산티아고증권거래소	3,202 CLP≈₩4,454	▲0.08%	▼5.21%	▼12.02%	▲0.67%	₩10조	₩190억	5.5
3,070	Enel Chile SAENELCHILE산티아고증권거래소	83.9 CLP≈₩116.7	▲0.60%	▲1.10%	▼2.84%	▲13.39%	₩8.3조	₩7억	11.0
3,261	Scotiabank Chile Class ASCOTIABKCL산티아고증권거래소	442 CLP≈₩614.78	0.00%	0.00%	0.00%	▲72.99%	₩7.6조	₩2만	11.3
3,518	Banco Itau ChileITAUCL산티아고증권거래소	22,080 CLP≈₩30,711	▼1.21%	▼1.70%	▼3.00%	▲10.68%	₩6.8조	₩13.9억	11.9
3,552	Cencosud S.A.CENCOSUD산티아고증권거래소	1,670 CLP≈₩2,323	▲3.09%	▼7.58%	▼12.11%	▼42.29%	₩6.7조	₩107억	29.2
3,599	Enel Generacion Chile S.A.ENELGXCH산티아고증권거래소	575.3 CLP≈₩800.21	▲0.26%	▼1.65%	▼1.66%	▲13.25%	₩6.6조	₩8,331만	9.7
3,824	Bicecorp S.A.BICE산티아고증권거래소	431.7 CLP≈₩600.46	▲0.36%	▲2.79%	▲1.97%	▲15.12%	₩6.1조	₩3,144만	15.5
4,318	Cencosud Shopping SACENCOMALLS산티아고증권거래소	2,180 CLP≈₩3,032	▲2.59%	▼0.23%	▼1.75%	▼10.28%	₩5.1조	₩15.3억	10.5
4,698	AntarChile S.A.ANTARCHILE산티아고증권거래소	7,122 CLP≈₩9,906	▲0.34%	▲0.51%	▼2.90%	▼12.31%	₩4.5조	₩3,254만	5.1
4,743	Parque Arauco S.A.PARAUCO산티아고증권거래소	3,453 CLP≈₩4,802	▲3.06%	▼3.15%	▼7.76%	▲16.68%	₩4.5조	₩16.1억	19.8
4,769	Enaex S.A.ENAEX산티아고증권거래소	25,500 CLP≈₩35,468	0.00%	▼0.78%	▲2.00%	▲5.66%	₩4.4조	₩72만	17.0
5,311	Colbun SACOLBUN산티아고증권거래소	153 CLP≈₩212.82	▲1.00%	▼0.03%	▲3.49%	▲6.21%	₩3.7조	₩47억	17.7
5,527	Compania Sud Americana de Vapores S.A.VAPORES산티아고증권거래소	47 CLP≈₩65.37	▲0.43%	0.00%	▼9.60%	▲0.43%	₩3.5조	₩10억	적자
5,771	Inversiones La Construccion SAILC산티아고증권거래소	23,185 CLP≈₩32,248	▼0.24%	▲0.89%	▼6.31%	▲27.38%	₩3.3조	₩5.6억	6.9
5,898	Empresas CMPC S.A.CMPC산티아고증권거래소	898 CLP≈₩1,249	▼0.77%	▼4.97%	▼6.46%	▼36.49%	₩3.2조	₩23.6억	23.1
5,956	Sociedad Punta del Cobre S.A.PUCOBRE산티아고증권거래소	17,714 CLP≈₩24,639	▲0.21%	▲0.07%	▲5.79%	▲40.59%	₩3.1조	₩1.5억	13.9
6,119	Engie Energia Chile S.A.ECL산티아고증권거래소	1,990 CLP≈₩2,768	▼0.50%	▲3.41%	▲6.91%	▲47.74%	₩3조	₩22.3억	7.7
6,294	Pampa Investments S.A.PAMPA산티아고증권거래소	$8.697≈₩11,860	▲1.53%	▲0.89%	▼18.11%	▼5.05%	₩2.8조	₩3,972억	9532.0
6,374	Compania Cervecerias Unidas S.A.CCU산티아고증권거래소	5,263 CLP≈₩7,320	▼0.17%	▲0.86%	▼2.81%	▼10.25%	₩2.8조	₩7.6억	18.6
6,443	Aguas Andinas SA Class AAGUAS_A산티아고증권거래소	326.2 CLP≈₩453.72	▲1.30%	▲0.04%	▲1.78%	▼12.78%	₩2.7조	₩4.8억	14.1
7,081	Sigdo Koppers S.A.SK산티아고증권거래소	1,537 CLP≈₩2,138	0.00%	▼2.86%	▼4.52%	▼3.43%	₩2.3조	₩49만	13.5
7,302	Empresa Electrica Pehuenche S.A.PEHUENCHE산티아고증권거래소	2,610 CLP≈₩3,630	0.00%	▼1.51%	▼5.43%	▼6.35%	₩2.2조	₩478만	15.3
7,405	Naturgy Chile Gas Natural SANTGCLGAS산티아고증권거래소	733.8 CLP≈₩1,021	▼0.12%	▼1.11%	▲6.22%	▲26.52%	₩2.2조	₩3,995만	9.9
7,647	Administradora de Fondos de Pensiones ProVida S.A.PROVIDA산티아고증권거래소	4,580 CLP≈₩6,370	▼0.43%	▼4.58%	▼7.47%	▼14.39%	₩2.1조	₩924만	9.4
7,929	Molibdenos y Metales S.A.MOLYMET산티아고증권거래소	10,501 CLP≈₩14,606	▼0.04%	▼0.04%	▼0.46%	▲70.75%	₩2조	₩9,745만	12.0
8,342	Minera Valparaiso S.A.MINERA산티아고증권거래소	10,300 CLP≈₩14,326	▲0.34%	▲1.48%	▼0.99%	▼29.33%	₩1.8조	₩2,660만	9.7
8,384	AFP Habitat SAHABITAT산티아고증권거래소	1,278 CLP≈₩1,778	▼0.42%	▼0.67%	▼10.91%	▼16.02%	₩1.8조	₩7,245만	9.2
8,425	Empresa Nacional de Telecomunicaciones S.A.ENTEL산티아고증권거래소	4,020 CLP≈₩5,591	▼1.95%	▼4.71%	▼4.40%	▼14.29%	₩1.8조	₩9.8억	5.9
8,546	Banvida S.A.BANVIDA산티아고증권거래소	767 CLP≈₩1,067	0.00%	▼0.28%	▼2.43%	▲17.89%	₩1.7조	₩97만	9.0
8,667	Administradora de Fondos de Pensiones Cuprum SACUPRUM산티아고증권거래소	94 CLP≈₩130.75	0.00%	0.00%	▲3.30%	▼47.77%	₩1.7조	₩2만	10.8
8,719	Sociedad Matriz Saam S.A.SMSAAM산티아고증권거래소	122 CLP≈₩169.68	▼0.01%	▼0.57%	▼8.48%	▼12.86%	₩1.7조	₩732만	16.5
8,955	Empresas Lipigas SALIPIGAS산티아고증권거래소	9,950 CLP≈₩13,840	▼0.02%	▲0.51%	▼0.50%	▲19.39%	₩1.6조	₩1.9억	13.5
10,108	AFP Capital SAAFPCAPITAL산티아고증권거래소	286 CLP≈₩397.8	▼1.38%	▲5.07%	▲5.07%	▲15.56%	₩1.3조	₩712만	7.3
10,260	Inversiones Aguas Metropolitanas S.A.IAM산티아고증권거래소	882 CLP≈₩1,227	▲0.23%	▼0.57%	▼3.61%	▼13.87%	₩1.2조	₩3.3억	12.8
10,526	Ripley Corp S.A.RIPLEY산티아고증권거래소	445 CLP≈₩618.96	▲2.77%	▼1.16%	▼1.17%	▲6.03%	₩1.2조	₩5.6억	7.0
10,685	Carozzi S.A.CAROZZI산티아고증권거래소	3,679 CLP≈₩5,117	0.00%	0.00%	0.00%	▲0.66%	₩1.2조	₩2만	9.2
11,003	Potasios Investments S.A. Class APOTASIOS_A산티아고증권거래소	305.4 CLP≈₩424.77	0.00%	▲2.31%	▼9.65%	▲8.29%	₩1.1조	₩1,048만	17.3
11,106	Compania Electro Metalurgica S.A.ELECMETAL산티아고증권거래소	17,500 CLP≈₩24,341	0.00%	—	▲8.70%	▲73.23%	₩1.1조	₩42만	9.6
11,614	Besalco SABESALCO산티아고증권거래소	1,175 CLP≈₩1,634	▼2.08%	▼8.55%	▼9.62%	▼3.29%	₩9,923억	₩3.3억	11.0
11,619	NUAM S.A.NUAM산티아고증권거래소	7,889 CLP≈₩10,973	▼0.29%	▼2.40%	▼6.58%	▲61.82%	₩9,914억	₩5,885만	18.6
11,732	Salfacorp S.A.SALFACORP산티아고증권거래소	1,233 CLP≈₩1,715	▲2.77%	▼5.18%	▼6.58%	▲2.77%	₩9,741억	₩1.5억	15.7
12,211	Vina Concha Y Toro S.A.CONCHATORO산티아고증권거래소	860 CLP≈₩1,196	▲0.58%	0.00%	▼0.20%	▼15.69%	₩8,982억	₩5.6억	9.8
12,246	CAP S.A.CAP산티아고증권거래소	4,075 CLP≈₩5,668	▲0.14%	▼2.98%	▼18.68%	▼44.93%	₩8,922억	₩2.4억	적자
12,420	Administradora Americana de Inversiones SAAAISA산티아고증권거래소	620.1 CLP≈₩862.48	▼1.57%	▲0.04%	▼1.57%	▲56.98%	₩8,696억	₩6,514만	7.3
12,544	SMU SASMU산티아고증권거래소	105 CLP≈₩146.02	▲2.52%	▲0.78%	▼9.11%	▼31.81%	₩8,522억	₩4.8억	13.2
12,616	Blumar SABLUMAR산티아고증권거래소	369 CLP≈₩513.25	0.00%	0.00%	▲3.84%	▲22.59%	₩8,394억	₩87만	24.4
12,849	Enel Distribucion Chile S.A.ENELDXCH산티아고증권거래소	500 CLP≈₩695.46	0.00%	0.00%	0.00%	▲2.04%	₩8,089억	₩7,030	14.2
13,380	Banco InternacionalBINT산티아고증권거래소	122.4 CLP≈₩170.23	0.00%	0.00%	0.00%	0.00%	₩7,432억	₩172	7.6	기록 없음
13,530	Administradora de Fondos de Pensiones Planvital SAPLANVITAL산티아고증권거래소	251.9 CLP≈₩350.37	▼0.83%	▼0.83%	▼6.88%	▼13.11%	₩7,273억	₩1,401만	—
13,595	Forestal Constructora y Comercial del Pacifico Sur S.A.PASUR산티아고증권거래소	4,017 CLP≈₩5,587	▲0.43%	▼7.33%	▼9.63%	▼37.60%	₩7,191억	₩220만	8.8
14,024	Telefonica Chile S.A.CTC산티아고증권거래소	390 CLP≈₩542.46	0.00%	0.00%	▼0.51%	▲9.24%	₩6,739억	₩206만	적자
14,649	Multiexport Foods S.A.MULTI_X산티아고증권거래소	312 CLP≈₩433.97	▲0.55%	▼1.27%	▲1.30%	▲5.76%	₩6,148억	₩7,928만	42.6
14,697	Almendral S.A.ALMENDRAL산티아고증권거래소	24.4 CLP≈₩33.94	0.00%	0.00%	▼1.41%	▼21.29%	₩6,105억	₩9만	4.0
14,927	Compania General de Electricidad S.A.CGE산티아고증권거래소	208 CLP≈₩289.31	0.00%	▼0.05%	▼0.95%	▼21.51%	₩5,907억	₩6만	13.1
14,989	Aclara Resources, Inc.ARA토론토증권거래소	C$2.27≈₩2,191	▲10.73%	▼9.56%	▼36.41%	▲4.61%	₩5,853억	₩3.3억	적자
15,051	Forus S.A.FORUS산티아고증권거래소	1,544 CLP≈₩2,148	▼1.64%	▼6.01%	▼10.89%	▼33.73%	₩5,814억	₩6,844만	16.7
15,247	Oxiquim S.A.OXIQUIM산티아고증권거래소	16,400 CLP≈₩22,811	▲1.55%	▲1.23%	▲14.69%	▲37.82%	₩5,651억	₩454만	16.2
15,629	Instituto de Diagnostico S.A.INDISA산티아고증권거래소	2,293 CLP≈₩3,189	▼0.04%	▼1.30%	▼6.39%	▼18.79%	₩5,335억	₩69만	28.1
15,661	Compania Pesquera Camanchaca S.A.CAMANCHACA산티아고증권거래소	89.8 CLP≈₩124.95	▼1.29%	▼3.33%	▲9.55%	▲15.00%	₩5,310억	₩2,795만	8.0
15,899	Salmones Camanchaca SASALMOCAM산티아고증권거래소	4,915 CLP≈₩6,837	▼0.92%	▼0.92%	▼3.62%	▲0.61%	₩5,127억	₩622만	26.3
16,300	Grupo Empresas Navieras S.A.NAVIERA산티아고증권거래소	50 CLP≈₩69.55	0.00%	—	0.00%	▲35.14%	₩4,857억	₩9만	5.3
17,072	Echeverria Izquierdo SAEISA산티아고증권거래소	500 CLP≈₩695.46	▼0.58%	▼4.63%	▼5.66%	▲9.17%	₩4,330억	₩362만	11.0
17,236	Clinica Las Condes S.A.LAS_CONDES산티아고증권거래소	12,700 CLP≈₩17,665	▼2.30%	▼0.78%	▼10.25%	▼13.62%	₩4,218억	₩2,007만	적자
17,314	PAZ Corp S.A.PAZ산티아고증권거래소	1,015 CLP≈₩1,412	0.00%	▼3.31%	▼5.01%	▲26.90%	₩4,168억	₩15만	16.6
18,043	Puerto Ventanas S.A.VENTANAS산티아고증권거래소	170 CLP≈₩236.46	0.00%	0.00%	0.00%	▲26.93%	₩3,745억	₩48만	19.7
18,080	Maritima de Inversiones S.A.MARINSA산티아고증권거래소	94 CLP≈₩130.75	0.00%	0.00%	0.00%	▼5.05%	₩3,720억	₩138만	7.6
18,415	Empresas Tricot SATRICOT산티아고증권거래소	583.1 CLP≈₩811.07	▼0.32%	▼0.32%	▼0.34%	▼7.44%	₩3,515억	₩205만	12.5
18,719	Navarino SA NAVARINONAVARINO산티아고증권거래소	1,592 CLP≈₩2,215	0.00%	▼4.99%	▼4.99%	▼11.54%	₩3,343억	₩96만	6.9
18,799	Sonda S.A.SONDA산티아고증권거래소	265 CLP≈₩368.59	0.00%	0.00%	▼6.68%	▼20.06%	₩3,307억	₩3,100만	10.0
18,848	Compania Industrial el Volcan S.A.VOLCAN산티아고증권거래소	3,108 CLP≈₩4,322	0.00%	—	0.00%	▼4.38%	₩3,277억	₩9만	12.0
18,959	Ingevec S.A.INGEVEC산티아고증권거래소	209.7 CLP≈₩291.61	▼0.99%	▼1.52%	▼9.36%	▲26.30%	₩3,215억	₩1,756만	11.9
19,120	Zona Franca de Iquique S.A.ZOFRI산티아고증권거래소	1,030 CLP≈₩1,433	▲1.99%	▲2.50%	▲3.01%	▼1.81%	₩3,132억	₩773만	—
19,191	Empresas Gasco SAGASCO산티아고증권거래소	1,290 CLP≈₩1,794	0.00%	▼1.56%	▼6.45%	▼26.15%	₩3,094억	₩199만	적자
19,381	Invercap SA INVERCAPINVERCAP산티아고증권거래소	1,406 CLP≈₩1,956	▼0.86%	▼3.81%	▼13.37%	▼31.81%	₩2,996억	₩2,046만	적자
19,725	Watt's SAWATTS산티아고증권거래소	600.9 CLP≈₩835.83	▼2.70%	▼7.55%	▼11.84%	▼8.40%	₩2,818억	₩9,698만	—
19,926	Socovesa S.A.SOCOVESA산티아고증권거래소	157 CLP≈₩218.37	▲1.29%	▼0.32%	▼3.41%	▲14.35%	₩2,727억	₩478만	적자
21,425	Vina San Pedro Tarapaca S.A.VSPT산티아고증권거래소	3.8 CLP≈₩5.285	0.00%	0.00%	0.00%	▼5.00%	₩2,135억	₩2,912	26.1
21,480	Electrica Puntilla SAPUNTILLA산티아고증권거래소	2,000 CLP≈₩2,782	0.00%	—	0.00%	0.00%	₩2,111억	₩7만	57.9	기록 없음
21,558	Duncan Fox S.A.DUNCANFOX산티아고증권거래소	1,485 CLP≈₩2,066	0.00%	0.00%	0.00%	▲45.59%	₩2,088억	₩36만	6.7
21,708	Inversiones Agricolas e Industriales SA SIEMELSIEMEL산티아고증권거래소	400 CLP≈₩556.37	0.00%	0.00%	▲14.29%	▲39.37%	₩2,039억	₩6만	5.6
22,189	Cristalerias De Chile S.A.CRISTALES산티아고증권거래소	1,998 CLP≈₩2,779	▼4.86%	▼4.86%	▼4.86%	▼19.44%	₩1,890억	₩180만	적자
23,771	Schwager S.A.SCHWAGER산티아고증권거래소	4.2 CLP≈₩5.874	▼2.00%	▲0.60%	▼14.69%	▲91.95%	₩1,473억	₩3,800만	18.6
23,796	Empresas Iansa S.A.IANSA산티아고증권거래소	26.2 CLP≈₩36.44	0.00%	0.00%	0.00%	▼15.48%	₩1,467억	₩1만	적자
23,908	티켓플러스TPTicketplus Ltd.	$8.26≈₩11,264	▼0.76%	▲10.13%	▼7.92%	▲20.06%	₩1,439억	₩3.7억	—
24,018	Empresa Electrica de Magallanes S.A.EDELMAG산티아고증권거래소	7,750 CLP≈₩10,780	▲0.65%	▲1.97%	▲3.33%	▲44.45%	₩1,416억	₩1,166만	9.4
24,107	Soquimich Comercial S.A.SOQUICOM산티아고증권거래소	364.5 CLP≈₩506.97	0.00%	▼0.68%	▼1.49%	▼6.43%	₩1,394억	₩120만	12.3
25,013	Empresas Hites S.A.HITES산티아고증권거래소	126 CLP≈₩175.26	▼0.83%	▼0.83%	▼3.82%	▲3.19%	₩1,212억	₩6,351만	적자
27,861	Portuaria Cabo Froward S.A.FROWARD산티아고증권거래소	499 CLP≈₩694.07	0.00%	0.00%	▲8.48%	▲5.27%	₩794억	₩22만	9.9
28,108	Inmobiliaria Manquehue SAMANQUEHUE산티아고증권거래소	88.5 CLP≈₩123.1	▼1.14%	▼3.69%	▼4.82%	▼24.91%	₩762억	₩587만	적자
28,557	Masisa S.A.MASISA산티아고증권거래소	6.4 CLP≈₩8.902	▼5.88%	▼4.33%	▼12.09%	▼61.68%	₩715억	₩1,740만	적자
28,687	Cintac S.A.CINTAC산티아고증권거래소	43.5 CLP≈₩60.5	0.00%	▼4.21%	▼20.98%	▼48.16%	₩701억	₩38만	적자
28,886	Inversiones Tricahue S.A.TRICAHUE산티아고증권거래소	1,449 CLP≈₩2,015	▼0.14%	▼0.14%	▲1.68%	▼3.39%	₩681억	₩148만	13.3

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,341개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 51초 전 갱신