불가리아 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 불가리아

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
5,742	Eurohold Bulgaria ADEUBG불가리아증권거래소	₩6,424	▼0.47%	▲7.00%	▲169.18%	▲367.76%	₩3.3조	₩2,492만	20.4
6,729	Sopharma ADSFA불가리아증권거래소	₩4,893	▼1.21%	▼1.51%	▲23.48%	▲128.77%	₩2.5조	₩1,914만	21.8
8,517	Shelly Group PLCSLYG불가리아증권거래소	₩96,358	▼0.16%	▼0.16%	▼2.13%	▲7.72%	₩1.7조	₩6.2억	38.4
10,512	First Investment Bank ADFIB불가리아증권거래소	₩8,105	▲0.93%	▲20.54%	▲24.42%	▲75.32%	₩1.2조	₩6,099만	7.1
13,593	Speedy AD-SofiaSPDY불가리아증권거래소	₩135,081	0.00%	▼0.55%	0.00%	▼12.62%	₩7,227억	₩538만	16.0
17,733	Central Cooperative Bank ADCCB불가리아증권거래소	₩2,957	▼4.37%	▼2.48%	▲13.87%	▲103.09%	₩3,910억	₩294만	5.5
18,140	M+S Hydraulic ADMSH불가리아증권거래소	₩9,381	▲3.31%	▲1.63%	▲5.93%	▲25.00%	₩3,680억	₩709만	38.3
19,312	Smart Organic ADSO불가리아증권거래소	₩25,515	0.00%	▼1.73%	▼3.95%	▲0.71%	₩3,009억	₩1,812만	28.1
19,658	Gradus ADGR6불가리아증권거래소	₩1,726	0.00%	▼8.00%	▼2.54%	▲173.81%	₩2,837억	₩515만	12.4
19,696	Velgraf Asset Management AdVAM불가리아증권거래소	₩4,112	0.00%	—	▲1.48%	▲3.01%	₩2,822억	₩20만	856.3
19,870	DOVERIE - United Holding ADDUH불가리아증권거래소	₩12,908	▲0.94%	▲2.14%	▲21.81%	▲34.37%	₩2,735억	₩5,301만	2.9
20,361	Chimimport ADCHIM불가리아증권거래소	₩1,066	▼4.70%	▼5.33%	▲14.52%	▲77.50%	₩2,519억	₩1,097만	2.2
20,430	Holding Varna AdHVAR불가리아증권거래소	₩38,723	▲1.57%	▲0.78%	▲0.78%	▲3.20%	₩2,499억	₩185만	46.7
20,923	Synthetica ADSYN불가리아증권거래소	₩69,041	▼10.68%	▼10.68%	▼4.17%	▲4.55%	₩2,307억	₩69만	29.7
21,011	TPP-Bobov Dol ADTBD불가리아증권거래소	₩26,266	▲9.38%	▲9.38%	▲16.67%	▲16.67%	₩2,275억	₩5만	42.0
21,224	Bulgarian-American Credit Bank ADBACB불가리아증권거래소	₩8,930	▲7.21%	▲7.21%	0.00%	▼0.83%	₩2,194억	₩4만	5.9
21,722	Telematic Interactive Bulgaria ADTIB불가리아증권거래소	₩15,759	▼0.94%	0.00%	▲2.94%	▲3.96%	₩2,027억	₩1,532만	18.7
21,959	Atomenergoremont ADATOM불가리아증권거래소	₩12,608	▼1.18%	▼1.18%	▼1.18%	▲16.67%	₩1,949억	₩125만	6.2
22,375	Toplofikatsia-Ruse EADTPLR불가리아증권거래소	₩6,454	▼2.27%	—	▲7.50%	▼4.44%	₩1,820억	₩7.4억	7.5
22,524	Advance Terrafund REITATER불가리아증권거래소	₩2,101	0.00%	▲2.94%	▼2.78%	▼3.45%	₩1,779억	₩69만	233.3
22,764	Sopharma Trading ADSFT불가리아증권거래소	₩5,133	▲2.40%	▼5.00%	▲8.23%	▲15.54%	₩1,709억	₩1,116만	5.0
23,216	Stara Planina Holding ADSPH불가리아증권거래소	₩7,655	▼0.97%	0.00%	▼1.92%	▲8.97%	₩1,597억	₩685만	21.7
23,589	Rodna Zemya Holding ADHRZ불가리아증권거래소	₩2,702	▲1.69%	—	▲2.86%	▲9.76%	₩1,505억	₩40만	89.1
23,718	BULGARIAN STOCK EXCHANGE-SofiaBSE불가리아증권거래소	₩11,197	▼0.53%	▲0.81%	▼0.53%	▲28.62%	₩1,474억	₩1,337만	13.1
24,124	Galata Investment Company ADGTH불가리아증권거래소	₩2,026	▲0.75%	▲0.75%	▼2.17%	▼3.57%	₩1,382억	₩4억	18.9
24,160	Alpha Bulgaria ADALFB불가리아증권거래소	₩5,283	▲0.57%	—	▲4.14%	▲18.92%	₩1,373억	₩65만	122.6
24,334	Sila Holding ADHSI불가리아증권거래소	₩2,762	0.00%	—	▲1.10%	▲12.20%	₩1,340억	₩137만	적자
24,583	Bulgarian Real Estate Fund REITBREF불가리아증권거래소	₩3,737	▼0.40%	▼1.58%	▼10.11%	▼7.78%	₩1,293억	₩2,681만	6.1
24,759	Sopharma Properties REITSFI불가리아증권거래소	₩5,703	▼0.52%	▲0.53%	▼1.55%	▼23.39%	₩1,252억	₩507만	12.5
25,105	Texim Bank ADTXIM불가리아증권거래소	₩2,732	▼1.09%	▼1.09%	0.00%	▼2.15%	₩1,190억	₩22만	23.9
25,210	Trace Group Hold ADT57불가리아증권거래소	₩4,833	▼0.62%	▼5.85%	▼4.17%	▲7.33%	₩1,170억	₩74만	16.7
25,414	FairPlay Properties REIT ADFPP불가리아증권거래소	₩1,448	▼0.52%	▲1.05%	▲20.62%	▲59.50%	₩1,138억	₩174만	3.7
25,930	Telelink Business Services Group ADTBS불가리아증권거래소	₩8,480	0.00%	▼4.24%	▼5.83%	▲9.71%	₩1,055억	₩217만	7.1
26,051	EMKA JSCEMKA불가리아증권거래소	₩2,401	0.00%	▲3.90%	▲23.08%	▲53.85%	₩1,037억	₩312만	9.2
26,097	Industrial Holding Bulgaria ADIHB불가리아증권거래소	₩1,201	0.00%	—	0.00%	▼44.83%	₩1,030억	₩4만	15.0
27,320	Investor.bg ADIBG불가리아증권거래소	₩18,011	▲1.69%	—	▲1.69%	▲6.19%	₩857억	₩45만	81.2
27,505	ODESSOS Shiprepair Yard S.A.ODES불가리아증권거래소	₩142,585	0.00%	▲9.20%	▲1.06%	▼37.09%	₩832억	₩567만	적자
28,233	Agria Group Holding JSCAGH불가리아증권거래소	₩10,506	▼4.76%	▼4.11%	▼4.76%	▼1.41%	₩746억	₩4,438만	333.3
28,245	Hydraulic Elements and Systems ADHES불가리아증권거래소	₩4,112	0.00%	▲1.48%	▲2.24%	▲7.87%	₩744억	₩147만	17.3
28,537	Alcomet ADALCM불가리아증권거래소	₩3,992	▼7.64%	▼7.64%	▼7.64%	▼26.11%	₩713억	₩830만	적자
29,042	Sofia Commerce-Pawn Brokerage JSCSCOM불가리아증권거래소	₩3,722	▲2.48%	▼0.80%	▲1.64%	▼8.15%	₩662억	₩310만	10.2
29,117	Green Innovations ADHYDR불가리아증권거래소	₩14,183	▼5.50%	▼4.06%	▼2.58%	▼2.58%	₩656억	₩196만	—
29,377	Sirma Group Holding JSCSIRM불가리아증권거래소	₩1,066	▼1.66%	▼4.05%	▼8.97%	▼20.22%	₩634억	₩1,205만	23.7
29,562	CM Green Energy Fund ADCGRN불가리아증권거래소	₩1,726	0.00%	0.00%	0.00%	▲4.55%	₩615억	₩34만	적자
29,988	MONBAT ADMONB불가리아증권거래소	₩1,486	▼0.50%	▼1.00%	▲3.13%	0.00%	₩579억	₩4,620만	29.1
30,282	Sopharma Buildings REIT ADSFB불가리아증권거래소	₩14,259	0.00%	—	▲5.56%	▲6.74%	₩553억	₩65만	적자
30,300	Neochim PlcNEOH불가리아증권거래소	₩21,763	▲1.40%	▼5.23%	▼14.71%	▲28.32%	₩552억	₩217만	2.0
30,390	Asenova Krepost ADASKR불가리아증권거래소	₩12,758	▲0.59%	—	▲1.19%	0.00%	₩545억	₩25만	78.1
30,805	AmonRa Energy ADAMON불가리아증권거래소	₩8,255	0.00%	—	0.00%	▲6.80%	₩513억	₩4만	8.9
30,998	TK-Properties ADKABL불가리아증권거래소	₩1,051	0.00%	0.00%	▼0.71%	▲7.69%	₩500억	₩21만	2333.3
31,279	Eleven Capital AD11C불가리아증권거래소	₩15,084	▲0.50%	▲10.44%	▲20.64%	▲18.30%	₩480억	₩2,122만	적자
31,574	Bulmetal ADBMTL불가리아증권거래소	₩5,974	▼0.50%	▼9.55%	▼4.78%	▼15.32%	₩458억	₩309만	17.6
31,587	Wiser Technology ADWISR불가리아증권거래소	₩2,386	0.00%	▼0.63%	▼5.36%	▼33.75%	₩457억	₩28만	적자
31,697	Toplofikacia-Pleven EADTPLP불가리아증권거래소	₩2,206	▼2.00%	▼2.00%	▲11.36%	▲72.94%	₩450억	₩2.7억	—
31,825	Chernomorski Holding ADCHL불가리아증권거래소	₩13,508	0.00%	0.00%	0.00%	▼11.76%	₩442억	₩34만	적자
31,993	Toplofikatsia-Burgas ADTPLB불가리아증권거래소	₩1,501	0.00%	0.00%	▲5.26%	0.00%	₩432억	₩1만	37.9
32,070	Delta Credit SPVDLC불가리아증권거래소	₩33,020	0.00%	0.00%	0.00%	▲1.85%	₩427억	₩7,234만	110.0
32,379	Industriale Capital-Holding ADHIKA불가리아증권거래소	₩2,597	0.00%	▲6.79%	▲35.16%	▲51.75%	₩407억	₩107만	10.3
32,573	VF Alternative ADVFAL불가리아증권거래소	₩35,121,031	▼4.10%	—	▼4.10%	▲4.46%	₩396억	₩15.4억	적자
32,598	Republika Holding ADHREP불가리아증권거래소	₩2,702	0.00%	▼7.69%	▼7.22%	▲35.34%	₩395억	₩7.7억	13.2
32,773	Korado Bulgaria ADKBG불가리아증권거래소	₩2,942	▼2.97%	▼4.85%	▼11.71%	▼9.26%	₩385억	₩518만	18.9
32,833	Slantcho JSCSLR불가리아증권거래소	₩12,007	▲0.63%	—	0.00%	0.00%	₩382억	₩35만	—
33,426	Alteron REITALT불가리아증권거래소	₩23,264	▲0.65%	▲0.65%	▲0.65%	▲0.65%	₩348억	₩23만	272.4
33,460	Oil and Gas Exploration and Production PlcNGAZ불가리아증권거래소	₩2,987	▲4.74%	▲10.56%	▲4.74%	▲4.74%	₩347억	₩53만	35.0
33,661	ELANA Agrocredit ADEAC불가리아증권거래소	₩735.44	▲1.24%	▲1.66%	▼7.55%	▼12.50%	₩337억	₩176만	13.1
33,977	Bravo Property Fund REITBPF불가리아증권거래소	₩870.52	▼1.69%	▲5.45%	▲8.41%	▲9.43%	₩323억	₩9만	79.5
34,041	Helios Marine ADHMAR불가리아증권거래소	₩13,658	▲1.56%	▲8.33%	▼2.15%	▼3.19%	₩320억	₩39만	—
34,115	Energetics and Energy Savings Fund - FEEI SPVFEEI불가리아증권거래소	₩975.58	0.00%	0.00%	0.00%	▲17.12%	₩317억	₩1,964만	—
34,787	Holding Sveta Sofia ADHSOF불가리아증권거래소	₩2,912	0.00%	▼2.02%	▼2.02%	▼3.00%	₩288억	₩22만	13.8
35,990	Zlaten Lev Holding ADHLEV불가리아증권거래소	₩3,692	▼1.60%	—	▼1.60%	▲0.82%	₩238억	₩37만	87.9
35,995	Severcoop Gamza Holding ADGAMZ불가리아증권거래소	₩4,473	▲29.57%	▲29.57%	▲7.19%	▲35.45%	₩238억	₩44만	9.1
36,007	Holding Center ADHCEN불가리아증권거래소	₩32,720	▲0.93%	▲0.93%	▲0.93%	▲1.87%	₩237억	₩33만	적자
36,387	Etropal ADETR불가리아증권거래소	₩4,503	0.00%	0.00%	▲12.78%	▲28.21%	₩224억	₩5,380만	적자
36,468	Neo London Capital JSCNLC불가리아증권거래소	₩222,133	0.00%	—	0.00%	▲7.25%	₩221억	₩44만	적자
36,487	Formoplast PlcFORM불가리아증권거래소	₩5,823	0.00%	—	▼0.51%	▲2.11%	₩220억	₩17만	2.1
36,695	Opportunity Bulgaria Investment ADOPBI불가리아증권거래소	₩2,101	0.00%	0.00%	▲1.45%	0.00%	₩213억	₩2만	22.7
37,173	Exclusive Property REITEXPR불가리아증권거래소	₩2,101	▲3.70%	—	▲9.37%	▲18.64%	₩198억	₩25만	10.9
37,516	Zarneni Hrani Bulgaria ADZHBG불가리아증권거래소	₩96.06	0.00%	▼18.99%	▲8.47%	▲6.67%	₩187억	₩1,147	5.9
37,658	Petrol ADPET불가리아증권거래소	₩630.38	▼6.25%	▲5.00%	▲32.91%	▲7.14%	₩183억	₩19만	6.2
37,671	Synergon Holding ADSNRG불가리아증권거래소	₩878.03	▼12.03%	▼12.03%	▲26.62%	▲13.59%	₩182억	₩359만	1.4
37,683	Ekip-98 Holding ADHEKI불가리아증권거래소	₩22,964	▼10.00%	▼10.00%	▼10.00%	0.00%	₩182억	₩32만	5.3
38,277	SLS Realty REITSLSP불가리아증권거래소	₩6,604	0.00%	0.00%	0.00%	▲7.32%	₩164억	₩3,614만	5.8
38,584	Bulgarian River Shipping J.S.Co.BRP불가리아증권거래소	₩435.26	▲25.00%	—	▲18.85%	▲9.02%	₩155억	₩65만	33.3
38,706	Lavena ADLAV불가리아증권거래소	₩1,531	0.00%	▼6.42%	▼7.27%	▼27.66%	₩151억	₩303만	7.8
39,453	Bulland Investments REITLAND불가리아증권거래소	₩885.53	▲0.85%	▲0.85%	▲22.41%	▲23.43%	₩131억	₩987만	10.9
39,701	Decotex JSCDEX불가리아증권거래소	₩833	▲38.75%	▲38.75%	▲11.00%	▼16.54%	₩125억	₩8,287	—
40,008	Infra Holding ADINFH불가리아증권거래소	₩225.13	▲27.55%	▲27.55%	▲27.55%	0.00%	₩117억	₩2만	적자	기록 없음
40,386	Futures Capital ADFCAD불가리아증권거래소	₩25,815	0.00%	0.00%	▲1.18%	▲2.38%	₩108억	₩2,029만	21.4
40,391	ERG Capital -3 REITERG불가리아증권거래소	₩5,253	▲1.74%	▲1.74%	▲1.74%	▲10.76%	₩108억	₩26만	적자
41,980	Yuri Gagarin PlcYGAG불가리아증권거래소	₩7,084	▼0.84%	0.00%	▼1.67%	▼27.94%	₩71.4억	₩141만	0.6
42,221	Elana Agricultural Land Fund REITEALF불가리아증권거래소	₩750.45	0.00%	0.00%	0.00%	▼21.88%	₩66.9억	₩34만	46.3
42,572	Fazerles ADFZLS불가리아증권거래소	₩11,707	▲26.83%	▲26.83%	▲13.04%	▲20.00%	₩60억	₩15만	적자
42,813	Zlatni Pyasatsi ADZLP불가리아증권거래소	₩855.51	▼5.00%	—	▲0.88%	▼24.50%	₩55.3억	₩128만	적자
42,884	Blgarska Holding Company ADBHC불가리아증권거래소	₩825.49	0.00%	—	0.00%	0.00%	₩54.1억	₩8만	3.7
42,998	Park REITPARK불가리아증권거래소	₩537.32	▲2.29%	▲2.29%	▲2.29%	▲2.29%	₩52억	₩310만	11.9
43,323	Real Estate Sofia REITNIS불가리아증권거래소	₩7,204	0.00%	—	0.00%	▲9.09%	₩46.6억	₩43만	4.7
43,352	Akiles corporation SEAKL스페인거래소	₩169.6	0.00%	0.00%	0.00%	0.00%	₩46.2억	₩0	—	기록 없음
43,635	SIN CARS INDUSTRY ADSIN불가리아증권거래소	₩202.62	▲12.50%	▲12.50%	▲3.85%	▼10.00%	₩41.4억	₩20만	적자
43,856	Billboard ADBBRD불가리아증권거래소	₩256.65	▼6.04%	▼6.04%	▲7.55%	▼31.05%	₩38.3억	₩179만	2.7
44,028	FAVORIT HOLD ADFAVH불가리아증권거래소	₩1,501	0.00%	▲98.02%	▲98.02%	▼24.81%	₩35.5억	₩2만	4.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,426개 / 모은 종목 51,654개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신