불가리아 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 불가리아

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
5,814	Eurohold Bulgaria ADEUBG불가리아증권거래소	€4.28≈₩6,503	0.00%	▲55.07%	▲181.58%	▲367.76%	₩3.3조	₩8,072만	20.4
6,679	Sopharma ADSFA불가리아증권거래소	€3.33≈₩5,060	▲0.91%	▲0.91%	▲29.57%	▲133.68%	₩2.6조	₩8,311만	22.3
8,395	Shelly Group PLCSLYG불가리아증권거래소	€64.20≈₩97,544	▼0.16%	▼1.23%	▼1.83%	▲7.72%	₩1.8조	₩2.2억	38.4
11,275	First Investment Bank ADFIB불가리아증권거래소	€5.10≈₩7,749	▲8.05%	▲8.97%	▲14.86%	▲65.58%	₩1조	₩17.3억	6.7
13,254	Speedy AD-SofiaSPDY불가리아증권거래소	€90.00≈₩136,744	▼1.10%	▼1.10%	▲2.86%	▼12.62%	₩7,575억	₩9,287만	16.0
17,884	Central Cooperative Bank ADCCB불가리아증권거래소	€2.08≈₩3,160	▲5.58%	▲4.00%	▲16.85%	▲114.43%	₩3,834억	₩3,185	5.8
17,990	M+S Hydraulic ADMSH불가리아증권거래소	€6.25≈₩9,496	0.00%	▲3.31%	▲5.93%	▲25.00%	₩3,773억	₩622만	38.3
19,064	Gradus ADGR6불가리아증권거래소	€1.16≈₩1,762	▼7.20%	▼8.66%	0.00%	▲176.19%	₩3,162억	₩2,105만	12.5
19,073	Smart Organic ADSO불가리아증권거래소	€17.00≈₩25,829	▼1.73%	▼5.56%	▼1.73%	▲0.71%	₩3,158억	₩3.1억	28.1
19,579	Velgraf Asset Management AdVAM불가리아증권거래소	€2.74≈₩4,163	0.00%	0.00%	▲1.48%	▲3.01%	₩2,894억	₩21만	856.3
19,791	DOVERIE - United Holding ADDUH불가리아증권거래소	€8.42≈₩12,793	▼0.94%	▼0.24%	▲20.29%	▲31.56%	₩2,791억	₩8,128만	2.8
20,093	Chimimport ADCHIM불가리아증권거래소	€0.735≈₩1,117	▼3.29%	▼9.26%	▲22.50%	▲83.75%	₩2,652억	₩879만	2.2
20,402	Holding Varna AdHVAR불가리아증권거래소	€25.40≈₩38,592	▼1.55%	▼0.78%	▼0.78%	▲1.60%	₩2,522억	₩467만	46.0
20,778	Synthetica ADSYN불가리아증권거래소	€51.50≈₩78,248	▲11.96%	—	▲7.29%	▲17.05%	₩2,365억	₩24만	33.3
21,088	Bulgarian-American Credit Bank ADBACB불가리아증권거래소	€5.95≈₩9,040	▲7.21%	▲1.71%	0.00%	▼0.83%	₩2,249억	₩4만	5.9
21,706	Telematic Interactive Bulgaria ADTIB불가리아증권거래소	€10.50≈₩15,953	▼1.87%	▼8.70%	▲1.94%	▲3.96%	₩2,039억	₩6,041만	18.7
21,833	Atomenergoremont ADATOM불가리아증권거래소	€8.50≈₩12,915	0.00%	—	0.00%	▲18.06%	₩1,998억	₩768만	6.3
22,020	Sopharma Trading ADSFT불가리아증권거래소	€3.40≈₩5,166	▼9.57%	▼10.53%	▲7.59%	▲14.86%	₩1,942억	₩4,286만	5.0
22,259	Toplofikatsia-Ruse EADTPLR불가리아증권거래소	€4.30≈₩6,533	▼2.27%	▼2.27%	▲7.50%	▼4.44%	₩1,866억	₩7.6억	7.5
22,295	Advance Terrafund REITATER불가리아증권거래소	€1.40≈₩2,127	▼1.06%	▼2.44%	▼3.11%	▼3.45%	₩1,857억	₩3,647만	233.3
23,140	Stara Planina Holding ADSPH불가리아증권거래소	€5.10≈₩7,749	0.00%	0.00%	0.00%	▲8.97%	₩1,622억	₩102만	21.7
23,450	Rodna Zemya Holding ADHRZ불가리아증권거래소	€1.80≈₩2,735	▲1.69%	▲1.69%	▲2.86%	▲9.76%	₩1,544억	₩41만	89.1
23,591	BULGARIAN STOCK EXCHANGE-SofiaBSE불가리아증권거래소	€7.44≈₩11,304	▼0.53%	▼1.59%	▼1.06%	▲28.28%	₩1,508억	₩7,356만	13.1
24,058	Alpha Bulgaria ADALFB불가리아증권거래소	€3.52≈₩5,348	▲0.57%	▲0.57%	▲4.76%	▲18.92%	₩1,408억	₩66만	162.2
24,207	Sila Holding ADHSI불가리아증권거래소	€1.84≈₩2,796	0.00%	0.00%	▲1.10%	▲12.20%	₩1,374억	₩141만	적자
24,308	Himsnab Bulgaria ADCHSB불가리아증권거래소	€35.40≈₩53,786	▼0.56%	—	▼0.56%	▲1.14%	₩1,352억	₩7,371만	6.1
24,387	Bulgarian Real Estate Fund REITBREF불가리아증권거래소	€2.49≈₩3,783	▼1.19%	▼3.86%	▼9.78%	▼7.78%	₩1,337억	₩4,350만	6.1
24,509	Sopharma Properties REITSFI불가리아증권거래소	€3.66≈₩5,561	▼6.15%	▼6.15%	▼8.04%	▼26.21%	₩1,311억	₩4,186만	11.9
24,707	Trace Group Hold ADT57불가리아증권거래소	€3.42≈₩5,196	0.00%	0.00%	▲3.64%	▲14.00%	₩1,267억	₩415만	17.7
24,751	Capital Management REITCAPM불가리아증권거래소	€46.80≈₩71,107	▲0.43%	—	▲0.43%	▲4.00%	₩1,260억	₩36만	62.5
24,897	Texim Bank ADTXIM불가리아증권거래소	€1.82≈₩2,765	▼1.09%	▼1.09%	0.00%	▼2.15%	₩1,234억	₩23만	23.9
25,226	Telelink Business Services Group ADTBS불가리아증권거래소	€5.65≈₩8,584	▼4.24%	▼4.24%	▼5.83%	▲9.71%	₩1,177억	₩1,778만	7.1
25,389	FairPlay Properties REIT ADFPP불가리아증권거래소	€0.955≈₩1,451	▲6.70%	—	▲19.37%	▲57.85%	₩1,148억	₩179만	17.1
25,952	Industrial Holding Bulgaria ADIHB불가리아증권거래소	€0.800≈₩1,216	0.00%	0.00%	0.00%	▼44.83%	₩1,056억	₩4만	15.0
26,206	EMKA JSCEMKA불가리아증권거래소	€1.54≈₩2,340	▼0.65%	▼8.88%	▲16.67%	▲48.08%	₩1,017억	₩118만	8.9
26,855	Balkan and Sea Properties REITBSP불가리아증권거래소	€13.40≈₩20,360	▲1.52%	—	▲1.52%	▲6.35%	₩922억	₩1.5억	적자
27,201	Investor.bg ADIBG불가리아증권거래소	€12.00≈₩18,233	▲1.69%	—	▲1.69%	▲6.19%	₩879억	₩46만	81.2
27,883	Alcomet ADALCM불가리아증권거래소	€2.66≈₩4,042	▼7.64%	▼7.64%	▼7.64%	▼26.11%	₩792억	₩851만	적자
27,957	ODESSOS Shiprepair Yard S.A.ODES불가리아증권거래소	€89.00≈₩135,224	▲2.30%	▲1.14%	▼11.88%	▼41.06%	₩781억	₩14만	적자
28,074	Port Flot-Burgas ADPFB불가리아증권거래소	€5.00≈₩7,597	0.00%	—	0.00%	▲6.38%	₩766억	₩4만	38.6
28,094	Hydraulic Elements and Systems ADHES불가리아증권거래소	€2.74≈₩4,163	▲2.24%	▲2.24%	▲3.01%	▲7.87%	₩763억	₩14만	17.3
28,372	Agria Group Holding JSCAGH불가리아증권거래소	€7.15≈₩10,864	▲1.42%	▼7.14%	▼0.69%	▲0.70%	₩734억	₩1억	340.5
28,900	Green Innovations ADHYDR불가리아증권거래소	€10.00≈₩15,194	▲4.71%	▲1.52%	▲3.63%	▲3.09%	₩680억	₩2.7억	—
28,915	Sofia Commerce-Pawn Brokerage JSCSCOM불가리아증권거래소	€2.44≈₩3,707	▼1.61%	▼2.40%	▼0.81%	▼9.63%	₩679억	₩415만	10.1
29,219	Sirma Group Holding JSCSIRM불가리아증권거래소	€0.720≈₩1,094	▼1.37%	▼4.51%	▼8.16%	▼19.10%	₩652억	₩1.5억	24.1
29,439	CM Green Energy Fund ADCGRN불가리아증권거래소	€1.15≈₩1,747	0.00%	0.00%	0.00%	▲4.55%	₩631억	₩35만	적자
29,727	Neochim PlcNEOH불가리아증권거래소	€14.50≈₩22,031	▼3.97%	▼8.23%	▼14.71%	▲28.32%	₩606억	₩1,043만	2.0
29,831	MONBAT ADMONB불가리아증권거래소	€1.00≈₩1,519	▼4.76%	▼0.99%	▲2.04%	▲1.01%	₩597억	₩31만	29.6
30,155	Sopharma Buildings REIT ADSFB불가리아증권거래소	€9.50≈₩14,434	0.00%	0.00%	▲5.56%	▲6.74%	₩567억	₩67만	적자
30,253	Asenova Krepost ADASKR불가리아증권거래소	€8.50≈₩12,915	▲0.59%	▲0.59%	▲1.19%	0.00%	₩559억	₩26만	89.1
30,655	AmonRa Energy ADAMON불가리아증권거래소	€5.50≈₩8,357	0.00%	0.00%	0.00%	▲6.80%	₩526억	₩4만	8.9
30,712	Eleven Capital AD11C불가리아증권거래소	€10.05≈₩15,270	▼3.37%	▲13.43%	▲19.80%	▲18.30%	₩522억	₩3,364만	적자
30,814	Herti AD ShumenHERT불가리아증권거래소	€2.80≈₩4,254	▲12.00%	—	▲12.00%	▲12.00%	₩515억	₩694만	8.0
30,858	Bulmetal ADBMTL불가리아증권거래소	€4.00≈₩6,078	▼4.76%	▼5.21%	▼4.76%	▼14.89%	₩512억	₩4,264만	17.7
31,441	Wiser Technology ADWISR불가리아증권거래소	€1.65≈₩2,507	▲1.85%	▼1.79%	▼2.94%	▼31.25%	₩472억	₩8,231만	적자
31,588	Toplofikacia-Pleven EADTPLP불가리아증권거래소	€1.47≈₩2,233	▼2.00%	▼2.00%	▲11.36%	▲72.94%	₩462억	₩2.7억	—
31,711	Chernomorski Holding ADCHL불가리아증권거래소	€9.00≈₩13,674	0.00%	0.00%	0.00%	▼11.76%	₩453억	₩34만	적자
32,392	Korado Bulgaria ADKBG불가리아증권거래소	€1.96≈₩2,978	▼2.97%	▼4.85%	▼11.71%	▼9.26%	₩411억	₩531만	18.9
32,399	Industriale Capital-Holding ADHIKA불가리아증권거래소	€1.73≈₩2,629	▼0.57%	▲11.61%	▲35.16%	▲51.75%	₩410억	₩152만	10.3
32,457	VF Alternative ADVFAL불가리아증권거래소	€23,400.00≈₩35,553,399	▼4.10%	▼4.10%	▼4.10%	▲4.46%	₩406억	₩15.8억	적자
32,486	Republika Holding ADHREP불가리아증권거래소	€1.80≈₩2,735	▼7.69%	▼7.69%	▼7.22%	▲35.34%	₩405억	₩5.2억	9.6
32,689	Slantcho JSCSLR불가리아증권거래소	€8.00≈₩12,155	▲0.63%	▲0.63%	0.00%	0.00%	₩392억	₩36만	—
33,335	Alteron REITALT불가리아증권거래소	€15.50≈₩23,550	▲0.65%	▲0.65%	▲0.65%	▲0.65%	₩355억	₩24만	272.4
33,384	ELANA Agrocredit ADEAC불가리아증권거래소	€0.496≈₩753.61	▲0.81%	▼2.75%	▼6.42%	▼11.43%	₩352억	₩3,304만	13.2
33,696	Oil and Gas Exploration and Production PlcNGAZ불가리아증권거래소	€1.90≈₩2,887	▲5.56%	▲5.56%	0.00%	0.00%	₩337억	₩29만	33.5
33,970	Energetics and Energy Savings Fund - FEEI SPVFEEI불가리아증권거래소	€0.650≈₩987.59	0.00%	0.00%	0.00%	▲17.12%	₩325억	₩2,014만	—
34,336	Bravo Property Fund REITBPF불가리아증권거래소	€0.550≈₩835.66	0.00%	▲5.77%	▲2.80%	▲3.77%	₩309억	₩56만	75.3
34,365	Helios Marine ADHMAR불가리아증권거래소	€9.02≈₩13,705	▲7.38%	▲2.50%	▼3.01%	▼4.04%	₩308억	₩249만	—
34,638	Holding Sveta Sofia ADHSOF불가리아증권거래소	€1.94≈₩2,948	▼2.02%	▼2.02%	▼2.02%	▼3.00%	₩295억	₩10만	13.8
35,865	Zlaten Lev Holding ADHLEV불가리아증권거래소	€2.46≈₩3,738	▼1.60%	▼1.60%	▼1.60%	▲0.82%	₩244억	₩38만	87.9
35,871	Severcoop Gamza Holding ADGAMZ불가리아증권거래소	€2.98≈₩4,528	▲29.57%	▲35.45%	▲6.43%	▲35.45%	₩244억	₩46만	9.1
36,048	Zarneni Hrani Bulgaria ADZHBG불가리아증권거래소	€0.0700≈₩106.36	▼11.39%	▼10.26%	▲16.67%	▲16.67%	₩237억	₩38만	6.4
36,222	Etropal ADETR불가리아증권거래소	€3.00≈₩4,558	0.00%	0.00%	▲12.78%	▲28.21%	₩230억	₩18만	적자
36,310	Neo London Capital JSCNLC불가리아증권거래소	€148.00≈₩224,868	0.00%	—	0.00%	▲7.25%	₩226억	₩45만	적자
36,334	Formoplast PlcFORM불가리아증권거래소	€3.88≈₩5,895	0.00%	0.00%	▼0.51%	▲2.11%	₩226억	₩18만	2.1
36,536	Opportunity Bulgaria Investment ADOPBI불가리아증권거래소	€1.40≈₩2,127	▲1.45%	—	▲1.45%	0.00%	₩219억	₩2만	47.6
36,855	Ekip-98 Holding ADHEKI불가리아증권거래소	€15.30≈₩23,246	▼10.00%	▼10.00%	▼10.00%	0.00%	₩207억	₩33만	7.0
37,008	Exclusive Property REITEXPR불가리아증권거래소	€1.40≈₩2,127	▲3.70%	—	▲9.37%	▲18.64%	₩203억	₩26만	10.7
37,519	Synergon Holding ADSNRG불가리아증권거래소	€0.665≈₩1,010	▼2.92%	▼2.21%	▲40.30%	▲29.13%	₩187억	₩102만	1.6
38,131	SLS Realty REITSLSP불가리아증권거래소	€4.40≈₩6,685	▲10.55%	—	0.00%	▲7.32%	₩168억	₩13만	5.8
38,170	Petrol ADPET불가리아증권거래소	€0.420≈₩638.14	▲0.48%	▲7.69%	▲40.00%	▲7.14%	₩167억	₩161만	6.2
38,232	Lavena ADLAV불가리아증권거래소	€1.02≈₩1,550	▼6.42%	▼6.42%	▼7.27%	▼27.66%	₩166억	₩312만	7.8
38,464	Bulgarian River Shipping J.S.Co.BRP불가리아증권거래소	€0.290≈₩440.62	▲25.00%	▲25.00%	▲18.85%	▲9.02%	₩159억	₩67만	33.3
39,333	Bulland Investments REITLAND불가리아증권거래소	€0.585≈₩888.83	▲0.86%	▲26.62%	▼0.85%	▲22.38%	₩134억	₩179만	11.0
39,592	Decotex JSCDEX불가리아증권거래소	€0.555≈₩843.25	▲38.75%	▲38.75%	▲11.00%	▼16.54%	₩128억	₩8,497	—
40,254	Futures Capital ADFCAD불가리아증권거래소	€17.20≈₩26,133	▲1.18%	—	▲1.18%	▲2.38%	₩111억	₩1,080만	36.2
41,529	Elhim-Iskra JSCELHM불가리아증권거래소	€0.210≈₩319.07	▲9.95%	—	▲1.94%	▼46.43%	₩80.7억	₩558만	적자
41,887	Yuri Gagarin PlcYGAG불가리아증권거래소	€4.76≈₩7,232	▲1.71%	—	▼13.45%	▼27.33%	₩73.2억	₩292만	0.6
42,101	Elana Agricultural Land Fund REITEALF불가리아증권거래소	€0.500≈₩759.69	0.00%	0.00%	▼9.09%	▼21.88%	₩68.6억	₩35만	46.3
42,478	Fazerles ADFZLS불가리아증권거래소	€7.80≈₩11,851	▲26.83%	▲26.83%	▲13.04%	▲20.00%	₩61.5억	₩16만	적자
42,702	Zlatni Pyasatsi ADZLP불가리아증권거래소	€0.570≈₩866.04	▼5.00%	▲0.88%	▲0.88%	▼24.50%	₩56.7억	₩131만	적자
42,780	Blgarska Holding Company ADBHC불가리아증권거래소	€0.550≈₩835.66	0.00%	0.00%	0.00%	0.00%	₩55.4억	₩8만	3.7
42,891	Park REITPARK불가리아증권거래소	€0.358≈₩543.94	▲2.29%	▲2.29%	▲2.29%	▲2.29%	₩53.3억	₩318만	11.6
43,232	Real Estate Sofia REITNIS불가리아증권거래소	€4.80≈₩7,293	0.00%	0.00%	0.00%	▲9.09%	₩47.8억	₩44만	4.7
43,259	Akiles corporation SEAKL스페인거래소	€0.113≈₩171.69	0.00%	0.00%	0.00%	0.00%	₩47.3억	₩0	—	기록 없음
43,304	Capman Debts Management ADCDM불가리아증권거래소	€0.500≈₩759.69	0.00%	—	0.00%	▼28.57%	₩46.5억	₩7,655	적자
43,541	SIN CARS INDUSTRY ADSIN불가리아증권거래소	€0.135≈₩205.12	▲12.50%	▲13.45%	▲25.00%	▼10.00%	₩42.5억	₩21만	적자
43,749	Billboard ADBBRD불가리아증권거래소	€0.171≈₩259.81	▼6.04%	▼5.00%	▲7.55%	▼31.05%	₩39.3억	₩183만	2.7
45,342	Fund Estates REITFUES불가리아증권거래소	€0.0400≈₩60.78	▼9.09%	▼9.09%	▲48.15%	▲5.26%	₩15.8억	₩42만	21.1
45,374	PRC REITPRC불가리아증권거래소	€0.000500≈₩0.7597	0.00%	0.00%	0.00%	0.00%	₩15.4억	₩0	0.0

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,341개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신