방글라데시 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 방글라데시

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
5,779	Grameenphone Ltd.GP다카증권거래소	₩2,423	▲1.03%	▼2.17%	▼6.87%	▼13.46%	₩3.2조	₩3,264만	10.6
7,591	Square Pharmaceuticals PLCSQURPHARMA다카증권거래소	₩2,361	0.00%	▲1.76%	▲0.41%	▲10.20%	₩2.1조	₩2.9억	7.5
8,566	Robi Axiata PLcROBI다카증권거래소	₩323.01	▼0.33%	▲3.09%	▲0.33%	▲6.01%	₩1.7조	₩4,737만	15.0
8,839	BRAC Bank PLCBRACBANK다카증권거래소	₩703.09	▼0.46%	▲1.24%	▼1.06%	▲18.82%	₩1.6조	₩2.4억	6.3
10,001	Walton Hi-Tech Industries PLCWALTONHIL다카증권거래소	₩3,542	▲0.06%	▲2.81%	▼0.60%	▼4.76%	₩1.3조	₩1,149만	10.5
11,025	British American Tobacco Bangladesh Co LtdBATBC다카증권거래소	₩2,045	▲0.16%	▼0.58%	▼14.73%	▼23.43%	₩1.1조	₩3,986만	27.2
12,186	Marico Bangladesh Limited.MARICO다카증권거래소	₩28,589	0.00%	▲1.97%	▼0.11%	▲0.08%	₩8,902억	₩68만	13.4
13,072	Berger Paints Bangladesh Ltd.BERGERPBL다카증권거래소	₩15,837	▲0.02%	▲3.46%	▲1.27%	▲6.51%	₩7,700억	₩60만	—
13,552	Pubali Bank PLCPUBALIBANK다카증권거래소	₩460.83	▲0.71%	▲5.68%	▲5.16%	▲59.29%	₩7,146억	₩5,646만	3.8
13,647	United Power Generation & Distribution Co. Ltd.UPGDCL다카증권거래소	₩1,219	▼0.18%	▲1.98%	▼1.14%	▼2.50%	₩7,049억	₩420만	7.1
13,885	Beximco Pharmaceuticals PlcBXPHARMA다카증권거래소	₩1,567	▲0.90%	▲2.83%	▲0.62%	▲41.26%	₩6,795억	₩5,501만	7.5
14,866	LafargeHolcim Bangladesh PLCLHB다카증권거래소	₩518.97	▲0.63%	▲1.90%	▼8.54%	▲2.34%	₩5,884억	₩3,103만	12.9
15,444	City Bank PLCCITYBANK다카증권거래소	₩313.32	0.00%	▲2.83%	▼2.68%	▲37.15%	₩5,411억	₩1억	3.3
15,757	Renata PLCRENATA다카증권거래소	₩4,604	▼0.05%	▲0.80%	▼4.98%	▲9.08%	₩5,170억	₩413만	13.5
16,001	Dutch-Bangla Bank PLCDUTCHBANGL다카증권거래소	₩498.52	▲0.43%	▲1.76%	▲2.21%	▲25.95%	₩4,991억	₩770만	3.5
16,648	ASA International Group PLCASAI런던증권거래소	₩4,842	▲5.88%	▲8.43%	▲11.57%	▲37.76%	₩4,542억	₩2.4억	4.9
17,402	Eastern Bank PLCEBL다카증권거래소	₩253.03	▲0.43%	▲2.62%	▲2.62%	▼0.80%	₩4,068억	₩1,596만	4.2
17,752	Prime Bank PLCPRIMEBANK다카증권거래소	₩316.55	▲0.34%	▲2.80%	▲3.16%	▲7.19%	₩3,848억	₩7,532만	3.7
17,768	BSRM Steels LimitedBSRMSTEEL다카증권거래소	₩1,027	▼0.62%	▲5.41%	▲7.55%	▲50.39%	₩3,834억	₩7,149만	5.0
18,300	Power Grid Co. of Bangladesh Ltd.POWERGRID다카증권거래소	₩380.08	▲0.86%	▼9.25%	▼11.53%	▲31.23%	₩3,538억	₩921만	29.1
18,382	Islami Bank Bangladesh PLCISLAMIBANK다카증권거래소	₩229.34	▲0.47%	▼0.47%	▼16.14%	▼35.45%	₩3,486억	₩705만	적자
18,431	Unilever Consumer Care LimitedUNILEVERCL다카증권거래소	₩18,509	▼0.03%	▼4.45%	▼13.70%	▼20.42%	₩3,458억	₩57만	54.1
18,623	Investment Corporation of BangladeshICB다카증권거래소	₩383.31	▲0.85%	▲8.54%	▼8.95%	▼2.47%	₩3,340억	₩176만	적자
19,043	MJL Bangladesh PLCMJLBD다카증권거래소	₩975.5	▼2.48%	▼0.11%	0.00%	▲0.67%	₩3,129억	₩4,818만	9.9
19,174	Bangladesh Steel Re-Rolling Mills Ltd.BSRMLTD다카증권거래소	₩1,043	▲0.10%	▲2.98%	▼2.32%	▲27.00%	₩3,057억	₩1,212만	4.1
19,594	Olympic Industries PLC.OLYMPIC다카증권거래소	₩1,455	▲0.67%	▼0.30%	▼5.52%	▼1.82%	₩2,843억	₩768만	13.5
19,633	Bangladesh Submarine Cables PLCBSCPLC다카증권거래소	₩1,542	▲0.56%	▲1.92%	▼5.73%	▲11.61%	₩2,827억	₩338만	10.5
19,787	Uttara Bank PLCUTTARABANK다카증권거래소	₩229.34	0.00%	▲1.91%	▲3.40%	▲16.27%	₩2,756억	₩5,564만	3.8
20,152	Bank Asia PLCBANKASIA다카증권거래소	₩188.42	▲0.57%	▲4.79%	▲5.42%	▲3.19%	₩2,583억	₩403만	4.3
20,349	Meghna Petroleum PLCMPETROLEUM다카증권거래소	₩2,345	▼0.05%	▲1.73%	▲6.24%	▲13.03%	₩2,507억	₩3,042만	3.6
20,593	Jamuna Bank PLCJAMUNABANK다카증권거래소	₩258.41	▼0.41%	▲4.35%	▲4.35%	▲13.74%	₩2,405억	₩3,030만	3.5
21,078	Beacon Pharmaceuticals PLCBEACONPHAR다카증권거래소	₩985.19	▲1.33%	▲2.23%	▼10.99%	▼12.61%	₩2,225억	₩7,629만	10.9
21,113	Kohinoor Chemical Company (Bangladesh) PLCKOHINOOR다카증권거래소	₩5,486	▲0.20%	▲0.32%	▼0.14%	▲1.92%	₩2,211억	₩2만	29.9
21,350	United Commercial Bank PLCUCB다카증권거래소	₩94.75	0.00%	▲3.53%	▲8.64%	▼16.19%	₩2,133억	₩246만	85.4
21,563	Padma Oil PLCPADMAOIL다카증권거래소	₩2,129	▲0.25%	▼0.65%	▲0.87%	▲16.64%	₩2,060억	₩686만	3.3
21,590	Shahjalal Islami Bank PLCSHAHJABANK다카증권거래소	₩186.27	0.00%	▲0.58%	0.00%	▲5.49%	₩2,054억	₩323만	4.8
21,759	JAMUNA OIL PLCJAMUNAOIL다카증권거래소	₩1,838	▲0.06%	▼4.10%	▼4.90%	▲0.89%	₩1,996억	₩2,737만	3.5
21,811	IDLC Finance PLC.IDLC다카증권거래소	₩452.22	▲1.20%	▲3.96%	▲1.20%	▲23.18%	₩1,980억	₩4,088만	7.0
21,866	Bangladesh Export Import Company Ltd.BEXIMCO다카증권거래소	₩225.03	▲0.48%	▲7.73%	▼12.92%	▼81.02%	₩1,962억	₩3.7억	—
22,076	Summit Power Ltd.SUMITPOWER다카증권거래소	₩177.66	▼1.79%	▲5.77%	▲5.10%	▲33.06%	₩1,902억	₩1.2억	41.8
22,237	National Credit and Commerce Bank PLCNCCBANK다카증권거래소	₩162.58	0.00%	▲3.42%	▲6.34%	▲28.72%	₩1,848억	₩6,243만	2.7
22,343	Titas Gas Transmission and Distribution PLCTITASGAS다카증권거래소	₩189.5	▲2.33%	▲5.39%	▲4.76%	▲12.82%	₩1,815억	₩1,585만	적자
22,372	Al-Arafah Islami Bank PLCALARABANK다카증권거래소	₩164.74	▲1.32%	▲4.08%	▼3.16%	▲2.00%	₩1,806억	₩3,101	11.8
22,390	Southeast Bank PLCSOUTHEASTB다카증권거래소	₩128.13	0.00%	▲2.59%	▲4.39%	▲39.92%	₩1,801억	₩2,805만	4.1
22,444	ACME Laboratories Ltd.ACMELAB다카증권거래소	₩863.52	▼0.25%	▲3.35%	▲2.82%	▲12.48%	₩1,788억	₩1.1억	6.4
22,823	Advanced Chemical Industries PLCACI다카증권거래소	₩1,970	▼0.16%	▲1.67%	▼0.54%	▼6.15%	₩1,681억	₩1,941만	적자
22,867	Bangladesh Shipping CorporationBSC다카증권거래소	₩1,137	▲2.23%	▲5.60%	▼2.67%	▼5.97%	₩1,671억	₩2억	5.6
23,104	Reckitt Benckiser (Bangladesh) PLCRECKITTBEN다카증권거래소	₩34,406	0.00%	▼0.14%	▼1.86%	▼6.56%	₩1,609억	₩48만	17.8
23,197	Mutual Trust Bank PLCMTB다카증권거래소	₩135.67	0.00%	▲3.28%	▼4.55%	▲28.50%	₩1,589억	₩1.7억	4.6
23,414	Summit Alliance Port LimitedSAPORTL다카증권거래소	₩652.49	▼0.33%	▲5.94%	▲3.06%	▲43.94%	₩1,534억	₩6,391만	23.2
23,640	Best Holdings PLCBESTHLDNG다카증권거래소	₩151.82	▲1.44%	▲8.46%	▼2.08%	▲4.44%	₩1,480억	₩971만	—
23,700	Envoy Textiles Ltd.ENVOYTEX다카증권거래소	₩892.59	▼1.31%	▲1.72%	▲18.26%	▲70.93%	₩1,465억	₩2.4억	10.0
23,837	Trust Bank PLCTRUSTBANK다카증권거래소	₩138.9	0.00%	▲1.57%	▼3.01%	▼22.16%	₩1,436억	₩2,332만	4.5
23,921	Paramount Textile PLCPTL다카증권거래소	₩827.99	▲1.05%	▼2.04%	▲5.63%	▲48.46%	₩1,416억	₩1.8억	12.0
24,368	Matin Spinning PLCMATINSPINN다카증권거래소	₩1,347	▼0.48%	▲22.53%	▲77.45%	▲169.03%	₩1,325억	₩2.7억	16.1
24,455	Shahjibazar Power Co LtdSPCL다카증권거래소	₩699.86	0.00%	▲12.65%	▲24.05%	▲36.84%	₩1,304억	₩6.3억	12.8
24,472	IPDC Finance PLCIPDC다카증권거래소	₩327.32	▲5.19%	▲5.92%	▲1.33%	▲67.12%	₩1,301억	₩17.2억	23.9
24,563	Bata Shoe Co. (Bangladesh) Ltd.BATASHOE다카증권거래소	₩9,518	▲0.84%	▲0.45%	▲0.45%	▲9.94%	₩1,285억	₩516만	35.7
24,763	Dhaka Bank PLCDHAKABANK다카증권거래소	₩121.67	0.00%	▲4.63%	▲2.73%	0.00%	₩1,240억	₩4,741만	4.6
24,826	Unique Hotel & Resorts PLCUNIQUEHRL다카증권거래소	₩434.99	▲0.25%	▲4.66%	▼2.88%	▲5.48%	₩1,228억	₩1,119만	11.4
24,983	National Bank PLCNBL다카증권거래소	₩38.76	▲2.86%	▲2.86%	▼7.69%	▲12.50%	₩1,202억	₩300만	적자
25,196	RAK Ceramics (Baneladesh) LimitedRAKCERAMIC다카증권거래소	₩288.56	▲1.52%	▲15.52%	▲7.63%	▲20.72%	₩1,164억	₩6,682만	적자
25,273	Heidelberg Materials Bangladesh PLCHEIDELBCEM다카증권거래소	₩2,077	▲0.42%	▲1.53%	▼5.90%	▼11.88%	₩1,151억	₩278만	적자
25,444	Square Textiles PLCSQUARETEXT다카증권거래소	₩591.11	▲3.20%	▲5.58%	▲13.90%	▲13.20%	₩1,121억	₩2.4억	14.9
25,888	Dhaka Electric Supply Co. Ltd.DESCO다카증권거래소	₩267.02	▼0.40%	▲9.25%	▼0.80%	▲20.98%	₩1,056억	₩2,383만	—
25,889	National Life Insurance PLCNATLIFEINS다카증권거래소	₩995.96	▲0.33%	▼0.32%	▲0.54%	▼1.39%	₩1,056억	₩361만	1.1
26,095	Linde Bangladesh LimitedLINDEBD다카증권거래소	₩6,837	▲0.03%	▲2.92%	▼3.79%	▼16.34%	₩1,022억	₩448만	—
26,179	City Insurance PLCCITYGENINS다카증권거래소	₩1,507	▲0.65%	▲7.28%	▲8.11%	▲61.48%	₩1,009억	₩17만	31.6
26,204	IFIC Bank PLCIFIC다카증권거래소	₩53.84	0.00%	▲2.04%	0.00%	▲6.38%	₩1,005억	₩442만	적자
26,310	BN SINA Pharmaceutical Industry PLCIBNSINA다카증권거래소	₩3,230	▼0.03%	▼0.63%	▼2.57%	▼4.76%	₩989억	₩264만	11.8
26,541	Reliance Insurance PLCRELIANCINS다카증권거래소	₩943.2	▲1.39%	▲1.27%	▼5.30%	▲33.94%	₩958억	₩8,849만	9.2
26,564	Malek Spinning Mills PLCMALEKSPIN다카증권거래소	₩506.05	▲0.21%	▲9.81%	▼1.47%	▲62.63%	₩956억	₩1.9억	8.3
26,982	Delta Life Insurance Company Ltd.DELTALIFE다카증권거래소	₩749.39	▲1.75%	▲2.65%	▲1.02%	▲2.65%	₩892억	₩2,752만	4.2
27,058	Crown Cement PLCCROWNCEMNT다카증권거래소	₩619.11	▲0.70%	▲3.05%	▼1.20%	▲22.86%	₩884억	₩54만	21.6
27,365	Daffodil Computers PLC.DAFODILCOM다카증권거래소	₩1,669	▼0.70%	▲0.78%	▲1.84%	▲329.36%	₩847억	₩3,365만	3107.4
27,503	DBH Finance PLCDBH다카증권거래소	₩420.99	▲0.51%	▲2.89%	▼2.25%	▲11.71%	₩827억	₩3,409만	7.8
27,549	NRBC Bank PLCNRBCBANK다카증권거래소	₩103.36	▲2.13%	▲5.49%	▲3.23%	▲88.24%	₩822억	₩1,024	15.0
27,721	Rupali Bank PLCRUPALIBANK다카증권거래소	₩166.89	0.00%	▲1.97%	▼5.49%	▼10.40%	₩802억	₩35만	적자
27,816	GPH Ispat LimitedGPHISPAT다카증권거래소	₩170.12	▲1.28%	▲3.27%	▲4.64%	▼1.86%	₩790억	₩2,135만	215.6
28,037	One Bank PLCONEBANKPLC다카증권거래소	₩74.29	▲1.47%	▲2.99%	▼1.43%	▼1.43%	₩762억	₩118만	78.1
28,085	Mercantile Bank PLCMERCANBANK다카증권거래소	₩71.06	▲1.54%	▲1.54%	▲8.20%	▼10.81%	₩755억	₩748만	적자
28,129	The Premier Bank PLCPREMIERBAN다카증권거래소	₩61.37	0.00%	▲3.64%	0.00%	▲42.50%	₩750억	₩307만	적자
28,269	Doreen Power Generations & Systems Ltd.DOREENPWR다카증권거래소	₩415.61	▼0.52%	▲20.63%	▲21.77%	▲36.88%	₩736억	₩4.4억	7.7
28,382	LankaBangla Finance PLCLANKABAFIN다카증권거래소	₩150.74	▲5.26%	▲12.00%	▲3.70%	▲13.82%	₩724억	₩2.7억	—
28,387	Eastern Housing Ltd.EHL다카증권거래소	₩796.76	▼0.27%	▲4.23%	▼3.39%	▲1.09%	₩724억	₩8,946만	11.1
28,447	Sonali Paper & Board Mills Ltd.SONALIPAPR다카증권거래소	₩2,254	▼0.14%	▲2.60%	▼8.64%	▼11.50%	₩717억	₩7,069만	29.1
28,741	ACI Formulations PLCACIFORMULA다카증권거래소	₩1,534	▲0.42%	▲7.06%	▼7.83%	▲10.47%	₩687억	₩2,120만	19.1
28,762	Bangladesh National Insurance PLCBNIPLC다카증권거래소	₩1,603	▲0.81%	▼0.60%	▼7.34%	▲230.89%	₩686억	₩550만	25.8
28,763	Pioneer Insurance PLCPIONEERINS다카증권거래소	₩691.25	▲1.10%	▲0.63%	▲3.05%	▲40.15%	₩686억	₩2,301만	11.6
28,841	Dominage Steel Building Systems LtdDOMINAGE다카증권거래소	₩675.1	▲0.97%	▲1.46%	▼2.49%	▲116.96%	₩677억	₩1.4억	적자
29,081	IFAD Autos PLCIFADAUTOS다카증권거래소	₩246.57	▼0.87%	▲8.02%	▼2.14%	▲5.53%	₩655억	₩4,355만	적자
29,148	Fine Foods LimitedFINEFOODS다카증권거래소	₩4,808	▲2.03%	▲2.17%	▼2.72%	▲17.44%	₩650억	₩1,950만	—
29,227	Green Delta Insurance PLCGREENDELT다카증권거래소	₩656.79	▲0.99%	▲0.16%	▼1.77%	▲13.81%	₩642억	₩612만	11.4
29,249	Singer Bangladesh LimitedSINGERBD다카증권거래소	₩656.79	▲1.67%	▼1.77%	▼19.74%	▼28.24%	₩640억	₩467만	적자
29,352	Runner Automobiles PLCRUNNERAUTO다카증권거래소	₩551.27	▼1.54%	▲12.53%	▲20.47%	▲38.38%	₩631억	₩3억	38.3
29,525	Orion Pharma Ltd.ORIONPHARM다카증권거래소	₩273.48	▲1.20%	▼4.51%	▼0.39%	▼6.62%	₩617억	₩2,529만	적자
29,619	Pragati Insurance PLCPRAGATIINS다카증권거래소	₩770.92	▲0.99%	▲3.92%	▼1.10%	▲2.57%	₩607억	₩347만	11.7
29,937	G.Q. Ball Pen Industries LimitedGQBALLPEN다카증권거래소	₩6,743	▲1.77%	▲6.77%	▲1.84%	▲39.89%	₩579억	₩9,001만	적자
30,337	JMI Hospital Requisite Manufacturing LtdJHRML다카증권거래소	₩446.83	▼1.19%	▲9.21%	▲3.75%	▼1.66%	₩547억	₩1,476만	42.5
30,397	Keya Cosmetic Ltd.KEYACOSMET다카증권거래소	₩49.53	▲2.22%	▲4.55%	▼9.80%	▲2.22%	₩541억	₩1,427만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,445개 / 모은 종목 51,690개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신