오스트리아 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 오스트리아

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
471	Erste Group Bank AGEBS빈증권거래소	₩178,411	▲3.32%	▲9.43%	▲7.44%	▲15.06%	₩68.9조	₩134억	12.3
882	VERBUND AG Class AVER빈증권거래소	₩108,342	▲1.05%	▲4.20%	▲9.77%	▲15.97%	₩37.1조	₩19.6억	26.0
931	OMV AktiengesellschaftOMV빈증권거래소	₩106,158	▼1.19%	▼4.34%	▼4.93%	▲48.32%	₩35조	₩80.3억	7.7
1,069	Raiffeisen Bank International AGRBI빈증권거래소	₩94,253	▲2.37%	▲10.61%	▲11.20%	▲63.23%	₩30.2조	₩71.3억	10.5
1,556	BAWAG Group AGBG빈증권거래소	₩258,877	▲2.38%	▲9.78%	▲1.90%	▲33.90%	₩19.4조	₩56.2억	15.0
1,625	STRABAG SESTR빈증권거래소	₩158,822	▲0.76%	▲3.13%	▲4.15%	▲30.12%	₩18.5조	₩13.9억	12.9
2,043	Vienna Insurance Group AGVIG빈증권거래소	₩111,959	▲1.64%	▲4.21%	▲15.55%	▲11.23%	₩14.1조	₩15.1억	10.4
2,228	ANDRITZ AGANDR빈증권거래소	₩125,822	▲1.09%	▲3.09%	▲3.73%	▲24.63%	₩12.3조	₩16.1억	17.1
2,431	voestalpine AGVOE빈증권거래소	₩62,745	▲1.51%	▲0.29%	▼4.41%	▲11.28%	₩11조	₩31.8억	14.3
2,881	Oberbank AGOBS빈증권거래소	₩125,973	0.00%	0.00%	0.00%	▲9.42%	₩8.9조	₩7.3억	15.1
2,895	Telekom Austria AGTKA빈증권거래소	₩13,140	▼0.80%	▲2.35%	▼1.58%	▼3.65%	₩8.8조	₩3.1억	8.8
3,020	UNIQA Insurance Group AGUQA빈증권거래소	₩27,575	▲1.78%	▲2.81%	▲9.45%	▲18.68%	₩8.3조	₩7.8억	12.5
3,024	EVN AGEVN빈증권거래소	₩46,938	▲0.81%	▲4.18%	▲8.92%	▲13.27%	₩8.3조	₩2.1억	10.5
3,587	Flughafen Wien AGFLU빈증권거래소	₩78,658	▼0.38%	▼2.61%	▼1.88%	▼4.74%	₩6.6조	₩2,973만	23.0
3,634	AT & S Austria Technologie & Systemtechnik AktiengesellschaftATS빈증권거래소	₩171,178	▲1.97%	▼10.55%	▼47.04%	▲255.00%	₩6.5조	₩115억	24.0
4,531	BTV Vier Lander Bank AGBTS빈증권거래소	₩127,329	▲4.97%	▲5.63%	▲1.81%	▲24.26%	₩4.7조	₩381만	19.8
5,267	DO & CO AktiengesellschaftDOC빈증권거래소	₩341,301	▲0.22%	▲8.37%	▲17.36%	▲9.95%	₩3.7조	₩27.1억	22.6
5,751	Osterreichische Post AGPOST빈증권거래소	₩48,219	▼0.16%	▲0.47%	▲2.73%	▲3.23%	₩3.3조	₩8.1억	24.8
5,808	CPI Europe AGCPI빈증권거래소	₩23,296	0.00%	▲0.52%	▲0.91%	▼0.96%	₩3.2조	₩2.3억	4.5
6,128	Wienerberger AGWIE빈증권거래소	₩27,184	▲1.06%	▲6.94%	▲16.39%	▼41.08%	₩2.9조	₩26.7억	32.3
6,261	CA Immobilien Anlagen AGCAI빈증권거래소	₩32,096	▲0.24%	▲0.47%	▲2.16%	▼5.84%	₩2.8조	₩2.4억	13.4
6,675	ams-OSRAM AGAMS스위스거래소	₩26,382	▲2.23%	▼11.65%	▼28.47%	▲99.50%	₩2.5조	₩65.8억	적자
7,066	RHI Magnesita NVRHIM런던증권거래소	₩50,292	▲1.83%	▼2.62%	▲2.96%	▲1.99%	₩2.3조	₩2.5억	14.0
7,766	Mayr-Melnhof Karton AGMMK빈증권거래소	₩114,069	▲12.99%	▲15.40%	▲14.70%	▼18.51%	₩2조	₩89.9억	—
7,928	PORR AGPOS빈증권거래소	₩50,479	▲1.21%	▲7.72%	▲6.01%	▲3.88%	₩1.9조	₩16.4억	—
8,252	Emerald Horizon AGSMRX빈증권거래소	₩1,687,671	▼2.61%	▼2.18%	0.00%	▲47.37%	₩1.8조	₩2.7억	—
8,307	Kontron AGKTN독일 제트라	₩28,856	▲0.05%	▼5.67%	▼7.04%	▼16.52%	₩1.8조	₩11.2억	14.1
8,631	AMAG Austria Metall AGAMAG빈증권거래소	₩48,068	▲0.63%	▲1.27%	▲14.34%	▲32.37%	₩1.7조	₩5만	13.7
8,682	Bajaj Mobility AGBMAG스위스거래소	₩48,974	▼0.83%	▼14.84%	▲6.99%	▲100.07%	₩1.7조	₩3.2억	—
8,944	PALFINGER AGPAL빈증권거래소	₩42,568	▲1.07%	▲3.48%	▲6.20%	▼15.92%	₩1.6조	₩4.2억	—
9,169	BKS Bank AGBKS빈증권거래소	₩33,151	0.00%	0.00%	0.00%	▲19.57%	₩1.5조	₩1,554만	6.6
10,000	Lenzing AGLNZ빈증권거래소	₩17,178	▼2.56%	▲1.97%	▲6.54%	▼34.13%	₩1.3조	₩15.6억	적자
10,151	Frequentis AGFQT독일 제트라	₩98,096	▲4.83%	▼4.41%	▼2.54%	▼12.03%	₩1.3조	₩2.3억	19.8
10,833	EuroTeleSites AGETS빈증권거래소	₩6,660	▼1.34%	▼0.90%	▲1.14%	▼2.86%	₩1.1조	₩245만	19.2
10,947	AGRANA Beteiligungs-AGAGR빈증권거래소	₩17,856	▲1.28%	▲3.95%	▲2.16%	▲7.73%	₩1.1조	₩2.1억	1128.6
10,988	Asta Energy Solutions AG1AST빈증권거래소	₩78,356	▲1.96%	▲8.79%	▼10.65%	▲20.31%	₩1.1조	₩4,540만	—
11,802	Rosenbauer International AGROS빈증권거래소	₩93,425	0.00%	▲2.31%	▲1.31%	▲33.62%	₩9,503억	₩1.1억	8.8
11,955	FACC AGFACC빈증권거래소	₩21,096	▲3.70%	▲6.06%	▲0.14%	▲23.02%	₩9,289억	₩3.7억	24.3
13,934	SBO AGSBO빈증권거래소	₩44,377	▲2.43%	▲2.43%	▲0.68%	▲7.48%	₩6,795억	₩4.2억	88.1
15,397	Semperit AG HoldingSEM빈증권거래소	₩26,521	▼0.56%	▼1.12%	▼8.09%	▲41.25%	₩5,472억	₩7,376만	9.0
15,648	AUSTRIACARD HOLDINGS AGACAG아테네증권거래소	₩14,662	▼0.21%	▼0.61%	▼1.32%	▲54.94%	₩5,273억	₩7,693만	20.0
17,982	Burgenland Holding AGBHD빈증권거래소	₩125,069	0.00%	▼1.19%	0.00%	▲12.93%	₩3,742억	₩1,247만	20.6
19,516	Josef Manner & Comp. AGMAN빈증권거래소	₩153,699	0.00%	0.00%	▲0.99%	▼2.86%	₩2,897억	₩46만	—
19,718	Steyr Motors AG4X0독일 제트라	₩53,644	▲0.17%	▼0.17%	▲22.67%	▼2.20%	₩2,804억	₩3억	621.3
20,003	Fabasoft AGFAA독일 제트라	₩24,562	▲0.93%	▲1.88%	▲1.24%	▲0.62%	₩2,669억	₩8,129만	14.0
20,336	Frauenthal Holding AGFKA빈증권거래소	₩32,548	▲0.93%	▲0.93%	▼2.70%	▼7.69%	₩2,527억	₩243만	적자
20,396	Reploid Group AGHRX5빈증권거래소	₩2,260,274	0.00%	▲0.67%	▲2.04%	▼11.24%	₩2,499억	₩676만	—
20,407	Zumtobel Group AGZAG빈증권거래소	₩6,012	▲1.79%	▲3.64%	▼0.25%	▲15.65%	₩2,494억	₩2,426만	17.7
23,087	UBM Development AGUBS빈증권거래소	₩22,075	▲1.38%	▲4.64%	▼10.67%	▼27.48%	₩1,622억	₩6,355만	546.6
24,269	POLYTEC HOLDING AGPYT빈증권거래소	₩6,193	▲0.49%	▼6.59%	▼32.18%	▲24.55%	₩1,352억	₩8,163만	6.8
25,932	ATHOS Immobilien AGATH빈증권거래소	₩64,493	0.00%	▼0.47%	▼2.28%	0.00%	₩1,055억	₩0	79.3
26,226	Wiener Privatbank SEWPB빈증권거래소	₩20,192	▲1.52%	▲1.52%	▼5.63%	▲24.07%	₩1,008억	₩20만	적자
27,725	Kapsch TrafficCom AGKTCG빈증권거래소	₩5,605	▼0.80%	▼1.85%	▼10.58%	▼35.86%	₩806억	₩3,498만	적자
28,501	Linz Textil Holding AktiengesellschaftLTH빈증권거래소	₩239,589	▲2.58%	▼0.63%	▼0.63%	▼32.05%	₩717억	₩334만	126.2
31,275	Wolford AktiengesellschaftWOL빈증권거래소	₩3,255	0.00%	▼0.92%	▼2.70%	▼36.47%	₩480억	₩186만	적자
31,643	Stadlauer Malzfabrik AGSTM빈증권거래소	₩81,370	0.00%	—	▼1.82%	▼12.90%	₩454억	₩1,607만	—
32,594	SW Umwelttechnik Stoiser & Wolschner AGSWUT빈증권거래소	₩54,548	0.00%	▲0.56%	▼2.16%	▲16.77%	₩395억	₩228만	5.8
33,107	Warimpex Finanz- und Beteiligungs AGWXF빈증권거래소	₩705.21	▼0.21%	▼1.68%	▼5.45%	▼0.21%	₩367억	₩316만	—
33,924	Gurktaler AGGAGS빈증권거래소	₩24,110	0.00%	0.00%	▼3.03%	0.00%	₩326억	₩72만	—
34,360	Wolftank Group AGWOLF빈증권거래소	₩5,470	▼4.47%	▼4.47%	▲0.83%	▼30.19%	₩306억	₩1,091만	5.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,688개 + ETF 18,556개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신