오스트리아 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 오스트리아

#▼	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
34,352	Wolftank Group AGWOLF빈증권거래소	₩5,470	▼4.47%	▼4.47%	▲0.83%	▼30.19%	₩307억	₩1,094만	5.7
33,911	Gurktaler AGGAGS빈증권거래소	₩24,110	0.00%	0.00%	▼3.03%	0.00%	₩327억	₩72만	—
33,102	Warimpex Finanz- und Beteiligungs AGWXF빈증권거래소	₩706.71	0.00%	▼1.47%	▼5.25%	0.00%	₩368억	₩1,789만	—
32,595	SW Umwelttechnik Stoiser & Wolschner AGSWUT빈증권거래소	₩54,548	0.00%	▲0.56%	▼2.16%	▲16.77%	₩396억	₩409만	5.8
31,648	Stadlauer Malzfabrik AGSTM빈증권거래소	₩81,370	0.00%	—	▼1.82%	▼12.90%	₩456억	₩1,611만	—
31,271	Wolford AktiengesellschaftWOL빈증권거래소	₩3,255	0.00%	▼0.92%	▼2.70%	▼36.47%	₩481억	₩186만	적자
28,494	Linz Textil Holding AktiengesellschaftLTH빈증권거래소	₩236,575	▼1.26%	▲1.29%	▼1.88%	▼32.91%	₩719억	₩710만	124.6
27,716	Kapsch TrafficCom AGKTCG빈증권거래소	₩5,621	▼0.53%	▼1.58%	▼10.34%	▼35.69%	₩808억	₩6,360만	적자
26,218	Wiener Privatbank SEWPB빈증권거래소	₩20,192	▲1.52%	▲1.52%	▼5.63%	▲24.07%	₩1,011억	₩20만	적자
25,929	ATHOS Immobilien AGATH빈증권거래소	₩64,493	0.00%	▼0.47%	▼2.28%	0.00%	₩1,058억	₩0	79.3
24,260	POLYTEC HOLDING AGPYT빈증권거래소	₩6,058	▼1.71%	▼8.64%	▼33.66%	▲21.82%	₩1,356억	₩1.6억	6.6
23,078	UBM Development AGUBS빈증권거래소	₩21,699	▼0.35%	▲2.86%	▼12.20%	▼28.71%	₩1,627억	₩8,037만	537.3
20,390	Zumtobel Group AGZAG빈증권거래소	₩5,877	▼0.51%	▲1.30%	▼2.50%	▲13.04%	₩2,501억	₩8,018만	17.3
20,381	Reploid Group AGHRX5빈증권거래소	₩2,260,274	0.00%	▲0.67%	▲2.04%	▼11.24%	₩2,506억	₩904만	—
20,323	Frauenthal Holding AGFKA빈증권거래소	₩32,548	▲0.93%	▲0.93%	▼2.70%	▼7.69%	₩2,534억	₩244만	적자
19,985	Fabasoft AGFAA독일 제트라	₩24,486	▲0.62%	▲1.56%	▲0.93%	▲0.31%	₩2,677억	₩2.2억	14.0
19,703	Steyr Motors AG4X0독일 제트라	₩53,493	▼0.11%	▼0.45%	▲22.33%	▼2.47%	₩2,812억	₩3.7억	619.5
19,504	Josef Manner & Comp. AGMAN빈증권거래소	₩153,699	0.00%	0.00%	▲0.99%	▼2.86%	₩2,905억	₩46만	—
17,972	Burgenland Holding AGBHD빈증권거래소	₩125,069	0.00%	▼1.19%	0.00%	▲12.93%	₩3,752억	₩1,251만	20.6
15,636	AUSTRIACARD HOLDINGS AGACAG아테네증권거래소	₩14,647	▼0.31%	▼0.72%	▼1.42%	▲54.78%	₩5,288억	₩7,707만	19.9
15,383	Semperit AG HoldingSEM빈증권거래소	₩26,747	▲0.28%	▼0.28%	▼7.31%	▲42.46%	₩5,487억	₩1.7억	9.1
13,912	SBO AGSBO빈증권거래소	₩45,658	▲5.39%	▲5.39%	▲3.59%	▲10.58%	₩6,814억	₩14.8억	90.7
11,933	FACC AGFACC빈증권거래소	₩20,523	▲0.89%	▲3.18%	▼2.58%	▲19.68%	₩9,315억	₩9.7억	23.6
11,787	Rosenbauer International AGROS빈증권거래소	₩94,027	▲0.65%	▲2.97%	▲1.96%	▲34.48%	₩9,530억	₩2.2억	8.9
10,980	Asta Energy Solutions AG1AST빈증권거래소	₩78,055	▲1.57%	▲8.37%	▼11.00%	▲19.85%	₩1.1조	₩4,590만	—
10,940	AGRANA Beteiligungs-AGAGR빈증권거래소	₩17,932	▲1.71%	▲4.39%	▲2.59%	▲8.18%	₩1.1조	₩4.8억	1133.3
10,819	EuroTeleSites AGETS빈증권거래소	₩6,766	▲0.22%	▲0.67%	▲2.75%	▼1.32%	₩1.1조	₩3,340만	19.5
10,138	Frequentis AGFQT독일 제트라	₩97,192	▲3.86%	▼5.29%	▼3.44%	▼12.84%	₩1.3조	₩4.1억	19.6
9,985	Lenzing AGLNZ빈증권거래소	₩16,967	▼3.76%	▲0.72%	▲5.23%	▼34.94%	₩1.3조	₩27.6억	적자
9,163	BKS Bank AGBKS빈증권거래소	₩33,151	0.00%	0.00%	0.00%	▲19.57%	₩1.5조	₩829만	6.6
8,941	PALFINGER AGPAL빈증권거래소	₩42,041	▼0.18%	▲2.20%	▲4.89%	▼16.96%	₩1.6조	₩13.8억	—
8,677	Bajaj Mobility AGBMAG스위스거래소	₩49,467	▲0.17%	▼13.98%	▲8.06%	▲102.08%	₩1.7조	₩5.6억	—
8,622	AMAG Austria Metall AGAMAG빈증권거래소	₩47,466	▼0.63%	0.00%	▲12.90%	▲30.71%	₩1.7조	₩2,449만	13.6
8,299	Kontron AGKTN독일 제트라	₩28,811	▼0.10%	▼5.81%	▼7.18%	▼16.65%	₩1.8조	₩20.8억	14.0
8,249	Emerald Horizon AGSMRX빈증권거래소	₩1,717,808	▼0.87%	▼0.44%	▲1.79%	▲50.00%	₩1.8조	₩3.8억	—
7,916	PORR AGPOS빈증권거래소	₩50,253	▲0.76%	▲7.23%	▲5.54%	▲3.41%	₩1.9조	₩32.3억	—
7,753	Mayr-Melnhof Karton AGMMK빈증권거래소	₩110,301	▲9.25%	▲11.59%	▲10.91%	▼21.21%	₩2조	₩140억	—
7,058	RHI Magnesita NVRHIM런던증권거래소	₩50,111	▲1.46%	▼2.97%	▲2.59%	▲1.63%	₩2.3조	₩11.5억	14.0
6,672	ams-OSRAM AGAMS스위스거래소	₩25,857	▲0.19%	▼13.41%	▼29.89%	▲95.53%	₩2.5조	₩214억	적자
6,253	CA Immobilien Anlagen AGCAI빈증권거래소	₩31,945	▼0.24%	0.00%	▲1.68%	▼6.28%	₩2.8조	₩9.9억	13.4
6,116	Wienerberger AGWIE빈증권거래소	₩26,927	▲0.11%	▲5.93%	▲15.29%	▼41.64%	₩2.9조	₩87.5억	32.0
5,803	CPI Europe AGCPI빈증권거래소	₩23,296	0.00%	▲0.52%	▲0.91%	▼0.96%	₩3.2조	₩6.2억	4.5
5,747	Osterreichische Post AGPOST빈증권거래소	₩48,144	▼0.31%	▲0.31%	▲2.57%	▲3.06%	₩3.3조	₩12.2억	24.8
5,259	DO & CO AktiengesellschaftDOC빈증권거래소	₩339,795	▼0.22%	▲7.89%	▲16.84%	▲9.47%	₩3.7조	₩49억	22.5
4,529	BTV Vier Lander Bank AGBTS빈증권거래소	₩127,329	▲4.97%	▲5.63%	▲1.81%	▲24.26%	₩4.7조	₩382만	19.8
3,626	AT & S Austria Technologie & Systemtechnik AktiengesellschaftATS빈증권거래소	₩169,973	▲1.26%	▼11.18%	▼47.41%	▲252.50%	₩6.5조	₩279억	23.8
3,576	Flughafen Wien AGFLU빈증권거래소	₩78,658	▼0.38%	▼2.61%	▼1.88%	▼4.74%	₩6.6조	₩4,460만	23.0
3,026	EVN AGEVN빈증권거래소	₩45,884	▼1.46%	▲1.84%	▲6.47%	▲10.73%	₩8.3조	₩28.8억	10.3
3,019	UNIQA Insurance Group AGUQA빈증권거래소	₩27,545	▲1.67%	▲2.70%	▲9.33%	▲18.55%	₩8.3조	₩27.3억	12.4
2,888	Telekom Austria AGTKA빈증권거래소	₩13,200	▼0.34%	▲2.82%	▼1.13%	▼3.20%	₩8.8조	₩11.6억	8.8
2,875	Oberbank AGOBS빈증권거래소	₩126,274	▲0.24%	▲0.24%	▲0.24%	▲9.69%	₩8.9조	₩9.3억	15.1
2,427	voestalpine AGVOE빈증권거래소	₩62,625	▲1.32%	▲0.10%	▼4.59%	▲11.06%	₩11조	₩109억	14.3
2,226	ANDRITZ AGANDR빈증권거래소	₩125,370	▲0.73%	▲2.72%	▲3.35%	▲24.18%	₩12.4조	₩63억	17.0
2,039	Vienna Insurance Group AGVIG빈증권거래소	₩111,808	▲1.50%	▲4.07%	▲15.40%	▲11.08%	₩14.1조	₩45.3억	10.4
1,625	STRABAG SESTR빈증권거래소	₩162,740	▲3.25%	▲5.68%	▲6.72%	▲33.33%	₩18.6조	₩56.6억	13.3
1,553	BAWAG Group AGBG빈증권거래소	₩258,123	▲2.09%	▲9.46%	▲1.60%	▲33.52%	₩19.5조	₩338억	15.0
1,066	Raiffeisen Bank International AGRBI빈증권거래소	₩93,877	▲1.96%	▲10.17%	▲10.76%	▲62.58%	₩30.2조	₩323억	10.4
932	OMV AktiengesellschaftOMV빈증권거래소	₩105,856	▼1.47%	▼4.62%	▼5.20%	▲47.89%	₩35.1조	₩352억	7.7
883	VERBUND AG Class AVER빈증권거래소	₩109,096	▲1.76%	▲4.93%	▲10.53%	▲16.77%	₩37.2조	₩97.6억	26.1
469	Erste Group Bank AGEBS빈증권거래소	₩177,356	▲2.71%	▲8.78%	▲6.81%	▲14.38%	₩69.1조	₩959억	12.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,433개 / 모은 종목 51,674개 + ETF 18,565개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신