오스트리아 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 오스트리아

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
487	Erste Group Bank AGEBS빈증권거래소	€111.50≈₩169,410	▼0.80%	▲2.29%	▼3.04%	▲8.36%	₩67.9조	₩762억	11.1
898	VERBUND AG Class AVER빈증권거래소	€72.70≈₩110,459	▼3.52%	▲3.86%	▲13.86%	▲17.26%	₩36.9조	₩198억	21.0
913	OMV AktiengesellschaftOMV빈증권거래소	€71.75≈₩109,015	▼1.37%	▼3.30%	▲0.35%	▲51.05%	₩36.2조	₩274억	7.9
1,084	Raiffeisen Bank International AGRBI빈증권거래소	€58.55≈₩88,959	▼0.68%	▲3.45%	▼1.60%	▲52.79%	₩30.1조	₩247억	9.8
1,571	BAWAG Group AGBG빈증권거래소	€162.70≈₩247,202	▲0.06%	▲0.56%	▼6.71%	▲26.81%	₩19.4조	₩305억	14.2
1,636	STRABAG SESTR빈증권거래소	€101.40≈₩154,065	▼0.20%	0.00%	▼1.17%	▲25.19%	₩18.6조	₩47.3억	12.4
2,032	Vienna Insurance Group AGVIG빈증권거래소	€71.30≈₩108,332	▼2.46%	▲0.71%	▲9.69%	▲6.74%	₩14.2조	₩31억	10.0
2,230	ANDRITZ AGANDR빈증권거래소	€81.80≈₩124,285	▼0.85%	▲1.36%	▼2.39%	▲22.09%	₩12.5조	₩120억	16.8
2,381	voestalpine AGVOE빈증권거래소	€40.14≈₩60,988	▼3.46%	▼4.43%	▼8.77%	▲7.27%	₩11.4조	₩135억	13.8
2,835	Oberbank AGOBS빈증권거래소	€83.60≈₩127,020	0.00%	0.00%	0.00%	▲9.42%	₩9조	₩4.3억	15.1
2,891	Telekom Austria AGTKA빈증권거래소	€8.64≈₩13,127	▼1.14%	▲2.25%	▼2.92%	▼4.53%	₩8.9조	₩7.4억	8.7
2,994	UNIQA Insurance Group AGUQA빈증권거래소	€17.78≈₩27,015	▼1.11%	▲1.02%	▲3.73%	▲15.30%	₩8.5조	₩21.7억	12.1
3,064	EVN AGEVN빈증권거래소	€30.85≈₩46,873	▲0.65%	▲1.48%	▲6.56%	▲12.18%	₩8.3조	₩18억	10.4
3,213	AT & S Austria Technologie & Systemtechnik AktiengesellschaftATS빈증권거래소	€105.80≈₩160,750	▼3.99%	▼24.43%	▼52.98%	▲230.63%	₩7.8조	₩609억	76.9
3,554	Flughafen Wien AGFLU빈증권거래소	€53.00≈₩80,527	▲1.15%	▲2.71%	▼0.38%	▼3.28%	₩6.7조	₩1.4억	23.3
4,673	BTV Vier Lander Bank AGBTS빈증권거래소	€84.50≈₩128,387	▲4.97%	▲5.63%	▲1.81%	▲24.26%	₩4.6조	₩388만	19.8
5,425	DO & CO AktiengesellschaftDOC빈증권거래소	€218.50≈₩331,984	▲2.10%	▲6.59%	▲12.17%	▲6.07%	₩3.6조	₩61.7억	21.8
5,717	CPI Europe AGCPI빈증권거래소	€15.44≈₩23,459	▼2.28%	▲1.58%	▲1.18%	▼1.09%	₩3.3조	₩12.5억	4.5
5,734	Osterreichische Post AGPOST빈증권거래소	€32.10≈₩48,772	▼0.31%	▲2.72%	▲4.05%	▲3.55%	₩3.3조	₩11.4억	24.9
6,195	Wienerberger AGWIE빈증권거래소	€17.34≈₩26,346	▼2.42%	▲5.67%	▲9.06%	▼43.37%	₩2.9조	₩137억	31.0
6,212	CA Immobilien Anlagen AGCAI빈증권거래소	€21.20≈₩32,211	▼1.40%	▲1.92%	▼2.53%	▼6.28%	₩2.9조	₩20.6억	13.4
6,362	ams-OSRAM AGAMS스위스거래소	14.69 CHF≈₩24,418	▲0.75%	▼23.53%	▼40.04%	▲82.26%	₩2.8조	₩386억	적자
6,864	RHI Magnesita NVRHIM런던증권거래소	£27.30≈₩49,706	▼1.27%	▲0.74%	▼1.44%	▼0.02%	₩2.5조	₩9.1억	13.8
7,667	Mayr-Melnhof Karton AGMMK빈증권거래소	€66.80≈₩101,494	▲1.06%	▲2.77%	0.00%	▼28.09%	₩2.1조	₩24.5억	—
7,955	Kontron AGKTN독일 제트라	€18.73≈₩28,458	▼0.95%	▼8.63%	▼9.69%	▼18.35%	₩2조	₩40.1억	13.7
8,001	PORR AGPOS빈증권거래소	€31.85≈₩48,392	▼0.78%	▼0.47%	▲4.77%	▼1.24%	₩1.9조	₩14.8억	—
8,240	Emerald Horizon AGSMRX빈증권거래소	€1,140.00≈₩1,732,089	▼0.44%	▼0.87%	▲1.79%	▲50.00%	₩1.8조	₩1.7억	—
8,505	AMAG Austria Metall AGAMAG빈증권거래소	€31.80≈₩48,316	▼0.93%	▲2.91%	▲13.57%	▲31.95%	₩1.7조	₩2,405만	13.7
8,674	Bajaj Mobility AGBMAG스위스거래소	30.85 CHF≈₩51,280	▲6.56%	▼4.04%	▲3.52%	▲106.77%	₩1.7조	₩3.9억	—
9,005	PALFINGER AGPAL빈증권거래소	€27.40≈₩41,631	▼1.08%	▼2.14%	▼0.36%	▼18.45%	₩1.6조	₩20.1억	—
9,101	BKS Bank AGBKS빈증권거래소	€22.00≈₩33,426	0.00%	0.00%	▲0.92%	▲19.57%	₩1.5조	₩118만	7.3
10,047	Lenzing AGLNZ빈증권거래소	€11.74≈₩17,837	▼4.55%	▲6.73%	▼7.27%	▼32.16%	₩1.3조	₩30.6억	적자
10,127	Frequentis AGFQT독일 제트라	€59.90≈₩91,011	▼0.17%	▼10.06%	▼13.56%	▼19.05%	₩1.3조	₩6.5억	18.2
10,887	AGRANA Beteiligungs-AGAGR빈증권거래소	€11.70≈₩17,777	▲1.30%	▲3.08%	▲2.18%	▲6.36%	₩1.1조	₩7,210만	1114.3
10,908	EuroTeleSites AGETS빈증권거래소	€4.45≈₩6,761	▼0.22%	▲1.14%	▲0.91%	▼2.20%	₩1.1조	₩4,035만	19.3
11,029	Asta Energy Solutions AG1AST빈증권거래소	€49.40≈₩75,057	▲5.56%	▼3.52%	▼20.06%	▲14.30%	₩1.1조	₩5,272만	—
11,727	Rosenbauer International AGROS빈증권거래소	€60.80≈₩92,378	▼0.98%	▼1.62%	▼4.10%	▲31.03%	₩9,745억	₩1.8억	8.7
12,044	FACC AGFACC빈증권거래소	€13.44≈₩20,420	▲2.75%	▼1.18%	▼8.94%	▲18.10%	₩9,240억	₩5.7억	23.3
13,590	Addiko Bank AGADKO빈증권거래소	€24.50≈₩37,225	▲2.08%	▼3.54%	▼1.21%	▲9.38%	₩7,195억	₩2,292만	적자
13,854	SBO AGSBO빈증권거래소	€28.80≈₩43,758	▼0.86%	▼0.35%	▲0.17%	▲5.11%	₩6,912억	₩3.3억	86.2
15,172	Semperit AG HoldingSEM빈증권거래소	€17.55≈₩26,665	▼2.77%	▲6.36%	▼10.00%	▲40.85%	₩5,701억	₩2.2억	9.0
15,558	AUSTRIACARD HOLDINGS AGACAG아테네증권거래소	€9.80≈₩14,890	▼1.01%	▲0.51%	▲0.10%	▲56.05%	₩5,395억	₩426만	20.1
17,826	Burgenland Holding AGBHD빈증권거래소	€83.00≈₩126,108	0.00%	0.00%	▼0.60%	▲12.93%	₩3,858억	₩1,271만	20.6
19,467	Josef Manner & Comp. AGMAN빈증권거래소	€102.00≈₩154,976	0.00%	▲3.03%	▲0.99%	▼2.86%	₩2,952억	₩47만	—
19,661	Steyr Motors AG4X0독일 제트라	€35.28≈₩53,604	▲0.34%	▲0.17%	▲21.15%	▼3.08%	₩2,851억	₩4.6억	615.7
19,986	Fabasoft AGFAA독일 제트라	€16.10≈₩24,462	▼2.13%	▲0.94%	▲0.63%	▼0.62%	₩2,695억	₩6억	13.9
20,339	Frauenthal Holding AGFKA빈증권거래소	€21.40≈₩32,515	0.00%	0.00%	▼3.60%	▼8.55%	₩2,551억	₩197만	적자
20,358	Zumtobel Group AGZAG빈증권거래소	€3.84≈₩5,834	▼1.54%	▼2.78%	▼6.80%	▲11.30%	₩2,541억	₩9,210만	17.0
20,383	Reploid Group AGHRX5빈증권거래소	€1,500.00≈₩2,279,064	▲0.67%	▲0.67%	▲2.04%	▼11.24%	₩2,529억	₩230만	—
23,216	UBM Development AGUBS빈증권거래소	€14.35≈₩21,803	▲2.50%	▲3.24%	▼10.31%	▼28.96%	₩1,602억	₩1.3억	535.4
24,297	POLYTEC HOLDING AGPYT빈증권거래소	€4.16≈₩6,321	▲2.72%	▼18.11%	▼29.25%	▲26.06%	₩1,354억	₩1.9억	6.8
25,823	ATHOS Immobilien AGATH빈증권거래소	€42.80≈₩65,029	0.00%	▼0.47%	▼0.47%	0.00%	₩1,075억	₩603만	79.3
26,140	Wiener Privatbank SEWPB빈증권거래소	€13.40≈₩20,360	▲1.52%	▲5.51%	▼7.59%	▲24.07%	₩1,027억	₩21만	적자
27,740	Kapsch TrafficCom AGKTCG빈증권거래소	€3.80≈₩5,774	▲3.26%	▲0.80%	▼6.17%	▼34.48%	₩810억	₩1,688만	적자
28,584	Linz Textil Holding AktiengesellschaftLTH빈증권거래소	€159.00≈₩241,581	▲2.58%	▼0.63%	▼3.64%	▼32.05%	₩712억	₩341만	126.2
31,185	Wolford AktiengesellschaftWOL빈증권거래소	€2.16≈₩3,282	0.00%	▼0.92%	▼4.42%	▼36.47%	₩489억	₩17만	적자
31,569	Stadlauer Malzfabrik AGSTM빈증권거래소	€54.00≈₩82,046	0.00%	—	▼1.82%	▼12.90%	₩463억	₩1,637만	—
32,532	SW Umwelttechnik Stoiser & Wolschner AGSWUT빈증권거래소	€36.20≈₩55,001	0.00%	▲0.56%	▼2.16%	▲16.77%	₩402억	₩371만	5.8
32,978	Warimpex Finanz- und Beteiligungs AGWXF빈증권거래소	€0.470≈₩714.11	0.00%	▲4.44%	▼2.49%	▲0.21%	₩375억	₩7만	—
33,816	Gurktaler AGGAGS빈증권거래소	€16.00≈₩24,310	0.00%	0.00%	▲3.23%	0.00%	₩332억	₩73만	—
34,261	Wolftank Group AGWOLF빈증권거래소	€3.80≈₩5,774	0.00%	0.00%	▲5.56%	▼26.92%	₩312억	₩944만	5.9

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,341개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신