아랍에미리트 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 아랍에미리트

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
97	International Holding Company PJSCIHC아부다비증권거래소	₩117,177	0.00%	▼5.88%	▼10.61%	▼19.92%	₩256조	₩302억	21.3
347	ADNOC Gas plcADNOCGAS아부다비증권거래소	₩1,241	▲0.59%	▲7.62%	▲4.31%	▼4.51%	₩94.4조	₩1,077억	16.6
419	First Abu Dhabi BankFAB아부다비증권거래소	₩7,075	▼1.63%	▲3.32%	▲3.32%	▲10.78%	₩79.2조	₩1,512억	10.3
441	Emirates NBD Bank (P.J.S.C)EMIRATESNBD두바이금융시장	₩12,216	▲3.47%	▲12.25%	▲12.25%	▲19.57%	₩74.4조	₩681억	8.9
484	Emirates Telecom. Group Company (Etisalat Group) PJSCETISALAT아부다비증권거래소	₩7,975	▲1.30%	▲2.25%	▲1.78%	▲18.76%	₩68.3조	₩277억	9.6
668	Dubai Electricity & Water Authority PJSCDEWA두바이금융시장	₩1,003	▲0.37%	▲0.74%	▲2.24%	▼1.08%	₩49.8조	₩133억	15.6
689	Abu Dhabi Commercial BankADCB아부다비증권거래소	₩6,335	▲4.22%	▲7.72%	▲9.49%	▲20.98%	₩47.9조	₩900억	10.5
794	Emaar Properties (P.J.S.C)EMAAR두바이금융시장	₩4,724	▲0.78%	▲12.37%	▲14.56%	▼8.19%	₩41.3조	₩2,792억	5.9
968	ADNOC Drilling Company PJSCADNOCDRILL아부다비증권거래소	₩2,120	▼0.34%	▼2.69%	▲5.27%	▲8.02%	₩33.9조	₩122억	17.3
1,088	Abu Dhabi Islamic BankADIB아부다비증권거래소	₩8,129	▲2.40%	▲10.34%	▼1.09%	▲7.58%	₩29.6조	₩1,039억	12.3
1,186	Alpha Dhabi Holding PJSCALPHADHABI아부다비증권거래소	₩2,658	▲0.14%	▲4.31%	▲0.83%	▼23.82%	₩26.5조	₩89.6억	6.5
1,243	Two Point Zero Group PJSC2POINTZERO아부다비증권거래소	₩768.97	▲6.06%	▲9.38%	▼1.87%	▼19.54%	₩25조	₩160억	7.7
1,251	Borouge PLCBOROUGE아부다비증권거래소	₩838.55	▲1.33%	0.00%	▼1.29%	▼12.60%	₩24.8조	₩188억	23.9
1,324	Al Dar PropertiesALDAR아부다비증권거래소	₩3,087	▲3.44%	▲9.34%	▲5.64%	▼3.10%	₩23.4조	₩1,706억	7.8
1,390	Mashreqbank PSCMASQ두바이금융시장	₩111,318	▲0.10%	▼0.98%	▼4.52%	▲20.16%	₩22.2조	₩377만	8.5
1,427	Emaar Development PJSCEMAARDEV두바이금융시장	₩5,368	▼0.41%	▲15.25%	▲15.07%	▼3.23%	₩21.5조	₩984억	4.4
1,438	Emirates Integrated Telecommunications Company PJSCDU두바이금융시장	₩4,680	▼0.78%	▲2.24%	▲7.04%	▲30.41%	₩21.3조	₩64.1억	18.4
1,557	Dubai Islamic Bank PJSCDIB두바이금융시장	₩2,827	▲4.75%	▲10.29%	▲7.82%	▼16.99%	₩19.4조	₩628억	7.8
1,648	ADNOC Logistics & Services plcADNOCLS아부다비증권거래소	₩2,380	▼3.85%	▼5.39%	▼12.16%	▲9.98%	₩18.3조	₩546억	8.4
1,678	Abu Dhabi National Oil Company For DistributionADNOCDIST아부다비증권거래소	₩1,439	▲0.26%	▲3.42%	▲0.26%	▲0.77%	₩17.9조	₩196억	13.8
1,784	Modon Holding PSCMODON아부다비증권거래소	₩1,022	0.00%	▲0.36%	▼2.11%	▼16.72%	₩16.7조	₩108억	11.2
1,947	Salik Company PJSCSALIK두바이금융시장	₩2,047	▲1.45%	▲7.92%	▲5.47%	▼11.97%	₩15.1조	₩142억	28.2
2,377	Abu Dhabi Ports Company PJSCADPORTS아부다비증권거래소	₩2,237	▼0.16%	▼0.81%	▼0.97%	▲28.09%	₩11.4조	₩10.6억	15.2
2,506	Commercial Bank of Dubai(PSC)CBD두바이금융시장	₩3,548	0.00%	▲0.10%	▲0.52%	▲1.25%	₩10.6조	₩0	8.3
2,583	Pure Health Holding PJSCPUREHEALTH아부다비증권거래소	₩952.06	▲4.42%	▲6.12%	▼4.41%	▲1.56%	₩10.1조	₩40억	13.4
2,705	Talabat Holding PlcTALABAT두바이금융시장	₩428.43	▲3.54%	▲3.54%	▲12.50%	▲24.47%	₩9.6조	₩228억	13.1
2,802	Aster DM Quality Care LimitedASTERDM인도 국립증권거래소	₩10,502	▼2.12%	▲8.42%	▲7.55%	▲19.27%	₩9.2조	₩217억	101.5
2,930	Air Arabia PJSCAIRARABIA두바이금융시장	₩1,868	▲0.39%	▲4.08%	▲13.08%	▲9.44%	₩8.7조	₩35억	18.2
3,215	Americana Restaurants International PLCAMR아부다비증권거래소	₩937.41	▲0.79%	▲3.23%	▲4.92%	▲54.22%	₩7.7조	₩75.3억	19.5
3,337	The National Bank of Ras Al KhaimahRAKBANK아부다비증권거래소	₩3,691	▲1.10%	▲1.72%	▼0.20%	▲20.00%	₩7.3조	₩948만	6.7
3,395	NMDC Group PJSCNMDC아부다비증권거래소	₩8,276	▼2.08%	▼7.68%	▼15.92%	▲11.22%	₩7.1조	₩26.7억	5.7
3,434	Parkin Co. PJSCPARKIN두바이금융시장	₩2,387	▲2.19%	▲6.19%	▲8.49%	▲14.39%	₩7조	₩88.5억	28.3
3,453	Fertiglobe plcFERTIGLB아부다비증권거래소	₩827.56	▼1.31%	▲1.35%	▼6.61%	▼8.50%	₩6.9조	₩73.6억	7.7
3,470	Presight AI Holding PLCPRESIGHT아부다비증권거래소	₩1,256	▲1.78%	▼2.83%	▼4.19%	▲4.26%	₩6.9조	₩20.1억	31.2
3,840	TECOM Group PJSCTECOM두바이금융시장	₩1,274	▲5.45%	▲7.74%	▲7.74%	▲2.05%	₩6조	₩6.6억	7.9
3,858	Dubai Residential REITDUBAIRESI두바이금융시장	₩461.38	0.00%	▲1.20%	0.00%	▲1.61%	₩6조	₩5.2억	7.5
3,994	Dubai Investment (P.J.S.C)DIC두바이금융시장	₩1,359	▲0.82%	▲2.49%	▼1.59%	▲3.34%	₩5.7조	₩45.4억	9.3
4,000	Emirates Central Cooling Systems Corporation PJSCEMPOWER두바이금융시장	₩573.07	▲0.32%	▲3.64%	▲0.97%	▲1.62%	₩5.7조	₩23.5억	14.7
4,196	Agility Global PLCAGILITY아부다비증권거래소	₩585.88	▲4.58%	▲8.84%	▲10.34%	▲31.15%	₩5.3조	₩158억	16.0
4,669	Sharjah Islamic BankSIB아부다비증권거래소	₩1,073	▲2.09%	▲4.64%	0.00%	▲2.12%	₩4.5조	₩133억	8.4
4,671	NMDC Energy P.J.S.C.NMDCENR아부다비증권거래소	₩911.78	▲0.81%	▲2.89%	▼5.68%	▲6.41%	₩4.5조	₩31.9억	11.6
4,995	APEX INVESTMENT P.S.CAPEX아부다비증권거래소	₩1,153	▲0.32%	▲2.94%	▼7.08%	▼13.22%	₩4.1조	₩31.6억	적자
5,088	키이우스타 그룹KYIVKyivstar Group Ltd.실시간	₩17,065	▼4.37%	▼5.30%	▲4.19%	▼3.06%	₩4조	₩29.5억	8.4
5,189	Dubai Financial Market (DFM) - PJSCDFM두바이금융시장	₩483.35	▲0.76%	▲4.35%	▼2.22%	▼20.00%	₩3.8조	₩28.7억	16.1
5,435	Lulu Retail Holdings PLCLULU아부다비증권거래소	₩350.43	▲1.38%	▲3.57%	▼0.31%	▼16.05%	₩3.6조	₩50.8억	16.2
5,607	SPACE42 PLCSPACE42아부다비증권거래소	₩732.35	▲2.56%	▲4.17%	▼6.98%	▲26.58%	₩3.4조	₩33.6억	적자
5,623	Etihad Energy Holding P.J.S.C.ETIHADENERGY두바이금융시장	₩1,018	▲0.36%	▲7.75%	▼6.71%	▲8.17%	₩3.4조	₩530억	107.1
5,961	EMSTEEL BUILDING MATERIALS PJSCEMSTEEL아부다비증권거래소	₩454.06	▲0.81%	▲3.33%	0.00%	▲11.71%	₩3.1조	₩16.5억	9.5
6,141	소프트케어2698Softcare Limited	₩4,891	▲3.71%	▲13.81%	▲4.85%	▼11.76%	₩2.9조	₩82.9억	—
6,627	Al Ansari Financial Services PJSCALANSARI두바이금융시장	₩346.04	▲0.32%	▲4.19%	▲1.18%	▼5.50%	₩2.6조	₩1.4억	20.9
6,837	BURJEEL HOLDINGS PLCBURJEEL아부다비증권거래소	₩487.02	▲3.10%	▲23.15%	▲14.66%	▼0.75%	₩2.5조	₩114억	14.1
6,991	Alef Education Holding plcALEFEDT아부다비증권거래소	₩339.81	▼0.22%	▲0.54%	▼5.11%	▼15.64%	₩2.4조	₩5억	13.4
7,105	National Central Cooling Co. (P.S.C.) (Tabreed)TABREED두바이금융시장	₩816.58	0.00%	▼1.76%	▼7.08%	▼29.21%	₩2.3조	₩7.5억	16.6
7,117	Orascom Construction PlcORAS이집트증권거래소	₩20,273	▲2.41%	▲4.37%	▼7.05%	▲89.57%	₩2.3조	₩79.4억	7.9
7,258	Abu Dhabi Aviation Co.ADAVIATION아부다비증권거래소	₩2,098	▲2.50%	▲0.53%	▼4.50%	▲9.14%	₩2.2조	₩5.9억	7.3
7,423	ALEC Holdings PJSCALEC두바이금융시장	₩457.72	▲5.49%	▲5.93%	▼3.47%	▼18.30%	₩2.2조	₩17.5억	9.4
7,441	Invest BankINB아부다비증권거래소	₩673.77	▲1.66%	▼6.12%	▼20.04%	▼44.03%	₩2.2조	₩1.7억	32.0
7,492	Abu Dhabi National Hotels Co.ADNH아부다비증권거래소	₩170.64	▲0.65%	▲0.22%	▲2.42%	▲6.64%	₩2.1조	₩3.5억	6.9
7,632	DANA GAS PJSCDANA아부다비증권거래소	₩299.53	▲0.99%	▲1.61%	▲0.86%	▼4.77%	₩2.1조	₩26억	8.7
7,644	National Bank of Umm Al QaiwainNBQ아부다비증권거래소	₩1,036	0.00%	▼2.41%	▼3.41%	▼7.82%	₩2.1조	₩18만	11.4
7,785	Dubai Taxi Co. PJSCDTC두바이금융시장	₩827.56	▲2.73%	▲5.12%	▲4.15%	▼12.06%	₩2조	₩19.8억	24.7
8,643	Optasia LimitedOPA요하네스버그증권거래소	₩1,385	▲2.05%	▲10.75%	▲14.58%	▼19.41%	₩1.7조	₩8.9억	—
8,774	에어 글로벌AIIRAIR Global PLC Class A	₩10,180	▲2.02%	▲2.71%	▼0.53%	▼25.78%	₩1.6조	₩2,044만	적자
8,915	Spinneys 1961 Holding plcSPINNEYS두바이금융시장	₩439.41	▼0.83%	▲1.69%	▼1.23%	▼20.53%	₩1.6조	₩2.8억	12.4
9,133	United Arab BankUAB아부다비증권거래소	₩476.03	▼3.70%	▼12.75%	▼2.99%	0.00%	₩1.5조	₩17만	8.8
9,372	Amanat Holdings PJSCAMANAT두바이금융시장	₩602.36	▲2.81%	▲4.44%	▲6.47%	▲27.52%	₩1.5조	₩21억	18.3
9,394	Abu Dhabi National Insurance CompanyADNIC아부다비증권거래소	₩2,552	▲0.29%	▲1.75%	▲1.31%	▼1.13%	₩1.4조	₩2,745만	8.6
9,757	Waha Capital CompanyWAHA아부다비증권거래소	₩721.37	▲0.51%	▼1.01%	▼3.90%	▲10.67%	₩1.3조	₩4.4억	3.2
9,777	Ajman Bank PJSCAJMANBANK두바이금융시장	₩490.68	▼0.74%	▲0.75%	▼6.29%	▲0.75%	₩1.3조	₩8.4억	8.2
9,823	Union CoopUNIONCOOP두바이금융시장	₩776.3	▲1.44%	▲2.42%	▲0.47%	▼5.78%	₩1.3조	₩4.7억	10.9
9,844	Emirates Mobility CompanyEMOBILITY아부다비증권거래소	₩1,289	▲4.45%	▲3.23%	▲3.53%	▲11.04%	₩1.3조	₩6.4억	13.8
10,196	Bank of SharjahBOS아부다비증권거래소	₩578.56	▲1.94%	0.00%	▼1.25%	▲17.91%	₩1.2조	₩7.5억	5.6
10,393	Abu Dhabi National Co. for Building MaterialsADID아부다비증권거래소	₩820.24	▲1.82%	▲13.71%	▼3.86%	▲45.45%	₩1.2조	₩83.2억	적자
10,459	Sukoon Insurance PJSCSUKOON두바이금융시장	₩2,589	0.00%	0.00%	0.00%	▲96.39%	₩1.2조	₩0	6.8
10,601	Taaleem Holdings PJSCTAALEEM두바이금융시장	₩1,208	▲2.17%	▲5.10%	▲3.45%	▼21.24%	₩1.2조	₩8.1억	25.9
10,604	Al Seer Marine Supplies & Equipment Company P.J.S.CASM아부다비증권거래소	₩1,142	▼2.19%	▲8.71%	▼3.11%	▲14.29%	₩1.2조	₩39.5억	적자
10,612	ESG EMIRATES STALLIONS GROUP P.J.S.CESG아부다비증권거래소	₩4,804	▲2.98%	▲7.36%	▼6.29%	▼10.63%	₩1.2조	₩6,203만	9.5
10,622	Investcorp Capital PLCICAP아부다비증권거래소	₩563.91	▲6.21%	▲3.36%	▲3.36%	▲9.22%	₩1.2조	₩4.2억	20.8
10,726	Deyaar Development (P.J.S.C)DEYAAR두바이금융시장	₩272.8	▲4.34%	▲7.66%	▲2.19%	▼27.67%	₩1.1조	₩51.3억	5.1
10,822	National Corporation for Tourism & HotelsNCTH아부다비증권거래소	₩516.31	0.00%	▼1.40%	▼4.08%	▼26.18%	₩1.1조	₩125만	13.7
11,126	RAK PropertiesRAKPROP아부다비증권거래소	₩369.84	▲1.81%	▲5.21%	▼0.98%	▼25.19%	₩1.1조	₩34.3억	10.2
11,487	PHOENIX GROUP PLCPHX아부다비증권거래소	₩169.54	▲1.76%	▲6.44%	▼15.82%	▼53.23%	₩1조	₩2.8억	적자
11,690	GHITHA HOLDING P.J.S.C.GHITHA아부다비증권거래소	₩4,065	▲0.91%	▲0.73%	▼2.97%	▼35.39%	₩9,703억	₩5,575만	25.7
11,770	AGTHIA GroupAGTHIA아부다비증권거래소	₩1,153	0.00%	▼2.17%	▼0.94%	▼16.67%	₩9,559억	₩5.9억	14.3
11,891	Dubai Refreshment Company P.J.S.CDRC두바이금융시장	₩9,916	▼4.98%	▼12.65%	▼3.29%	▲41.41%	₩9,365억	₩1,720만	13.9
11,983	Aramex PJSCARMX두바이금융시장	₩681.09	▲7.51%	▲7.83%	▲8.14%	▼17.33%	₩9,248억	₩3.8억	35.3
12,257	Union Properties (P.J.S.C)UPP두바이금융시장	₩209.09	▲0.88%	▲1.96%	▼4.19%	▼31.94%	₩8,865억	₩7.9억	7.0
12,417	MAIR GROUP - P.J.S.C.MAIR아부다비증권거래소	₩369.84	▼4.72%	▲1.00%	▼0.98%	▼10.62%	₩8,633억	₩9.7억	11.1
12,571	RAK Ceramics PJSCRAKCEC아부다비증권거래소	₩856.85	▲0.86%	▲2.63%	▼1.27%	▼6.77%	₩8,417억	₩2,408만	9.9
12,809	ANAN INVESTMENT HOLDING P.J.S.CANAN아부다비증권거래소	₩333.95	▲2.47%	▲4.59%	▼12.31%	▲140.06%	₩8,083억	₩27.1억	21.0
13,806	Invictus Investment Company PLCINVICTUS아부다비증권거래소	₩622.5	▲0.59%	▲2.41%	▲0.59%	▼21.66%	₩6,911억	₩1,186만	11.6
13,946	E7 Group PJSCE7아부다비증권거래소	₩340.91	▲0.11%	▲2.31%	▲1.42%	▼12.17%	₩6,789억	₩1.3억	14.0
14,204	Amlak Finance PJSCAMLAK두바이금융시장	₩446.74	▲2.52%	▲15.09%	▲3.39%	▼26.51%	₩6,517억	₩18.2억	1.2
14,248	National Cement Company PSCNCC두바이금융시장	₩1,831	▲1.21%	▲1.21%	▲1.21%	▲10.62%	₩6,472억	₩6.6억	12.4
14,313	Abu Dhabi Ship Building Co.ADSB아부다비증권거래소	₩3,043	▲0.48%	▲2.85%	▲3.62%	▲0.12%	₩6,401억	₩7.6억	적자
14,587	Dubai Insurance CompanyPSCDIN두바이금융시장	₩6,188	0.00%	0.00%	0.00%	▲25.19%	₩6,170억	₩0	8.1
14,910	Gulf Medical Projects CompanyGMPC아부다비증권거래소	₩845.87	▲0.43%	▲0.43%	▲2.21%	▲19.69%	₩5,895억	₩2만	15.1
15,135	ESHRAQ INVESTMENTS P.J.S.CESHRAQ아부다비증권거래소	₩218.61	▲1.19%	▲6.04%	▼5.09%	▲24.38%	₩5,706억	₩68.6억	16.4
15,201	Commercial Bank InternationalCBI아부다비증권거래소	₩325.9	0.00%	—	▼0.56%	▲3.49%	₩5,646억	₩73만	5.5
15,950	Alpha Data PJSCALPHADATA아부다비증권거래소	₩508.99	0.00%	▲6.11%	▼2.11%	▼20.11%	₩5,062억	₩5.1억	8.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,421개 / 모은 종목 51,656개 + ETF 18,564개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신