한국 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
33,419	진코스텍250030JINCOSTECH CO. LTD.	₩9,200	▲2.91%	▼8.91%	▼61.67%	▼61.67%	₩349억	₩4.9억	5.3
33,421	마니커에프앤지195500MANIKER F&G CO., LTD	₩2,180	▼1.36%	▲11.79%	▲26.38%	▼23.78%	₩349억	₩8.2억	13.0
33,425	상지건설042940Sangji Construction, Inc.	₩5,100	▼0.97%	▼7.27%	▼5.56%	▼55.14%	₩349억	₩6.8억	적자
33,437	신한글로벌액티브리츠481850Shinhan Global Active REIT Co., Ltd.	₩800	▼0.12%	▼2.32%	▼17.70%	▼37.79%	₩349억	₩1,298만	적자
33,440	에스디시스템121890SD System Co., Ltd.	₩2,615	▲1.95%	▼1.32%	▼9.83%	▲45.68%	₩348억	₩1.4억	적자
33,458	아이엠비디엑스461030IMBdx, Inc.	₩2,420	▲0.83%	▼1.02%	▼15.68%	▼75.80%	₩348억	₩2,093만	적자
33,459	씨앤투스352700CNTUS Co.Ltd	₩1,320	▼0.98%	▼4.62%	▼9.28%	▼44.65%	₩348억	₩5,315만	적자
33,480	아셈스136410ASSEMS.INC	₩3,140	▲0.32%	▼3.09%	▼14.32%	▼68.47%	₩347억	₩4,229만	5.3
33,486	해치텍0155E0Haechitech Corporation	₩6,300	▲4.48%	▼9.87%	▼41.72%	▼69.27%	₩346억	₩2.9억	적자
33,488	제로투세븐159580Zero to Seven, Inc.	₩1,725	▲2.01%	▼5.53%	▼20.87%	▼56.77%	₩346억	₩1,101만	7.8
33,508	캠시스050110CammSys Corp.	₩5,900	▲1.55%	▼7.38%	▲20.65%	▼71.57%	₩346억	₩2.3억	적자
33,511	정원엔시스045510ZUNGWON EN-SYS Inc	₩1,095	▼3.61%	▼3.10%	▼17.67%	▲21.94%	₩345억	₩1.4억	15.3
33,518	알트459550ALT Co., Ltd.	₩1,365	▲7.31%	▼2.71%	▼28.12%	▼63.31%	₩345억	₩4.4억	적자
33,523	세우글로벌013000Sewoo Global Co., Ltd	₩1,199	▼0.33%	▲0.33%	▲0.50%	▲0.76%	₩345억	₩2,513만	6.3
33,526	NHN벅스104200NHN BUGS Corp	₩2,320	▲3.11%	▼5.69%	▼11.95%	▼22.67%	₩345억	₩1.1억	적자
33,542	아이티센피엔에스232830ITCENPS Co., Ltd.	₩2,075	▲5.06%	▲0.97%	▼25.76%	▼14.96%	₩344억	₩4.3억	적자
33,546	이노에이엑스296640INNOAX CO. LTD	₩6,620	▼5.56%	▼4.75%	▲7.29%	▲16.14%	₩344억	₩2억	6.6
33,551	LAT CO., LTD.311060한국거래소	₩4,495	▲2.16%	▲0.11%	▲24.52%	▲36.63%	₩343억	₩512만	—
33,557	에이치와이티씨148930HYTC CO., LTD	₩3,365	▲8.37%	▲4.02%	▲5.82%	▲8.20%	₩343억	₩1.2억	1.3
33,612	레몬헬스케어365660Lemon Healthcare Co.	₩2,525	▲0.40%	▼10.93%	▼27.65%	▼84.75%	₩340억	₩4.5억	적자
33,617	데이원컴퍼니373160Day1 Company Inc.	₩2,500	▲2.46%	▼2.15%	▼25.37%	▼51.17%	₩340억	₩449만	10.8
33,622	신풍002870SHINPOONG INC.	₩971	▲0.31%	▲1.36%	▼19.88%	▼13.84%	₩340억	₩1,625만	4.0
33,631	동방선기099410Dongbang Ship Machinery Co., Ltd.	₩2,420	▲0.41%	▼1.63%	▼16.26%	▼46.46%	₩339억	₩3,628만	3.0
33,635	애드포러스397810AdForUs Co., Ltd.	₩6,560	▼0.46%	▲20.59%	▼1.80%	▼16.22%	₩339억	₩1,661만	적자
33,642	프로이천321260PRO2000 CO.,LTD.	₩1,199	▲3.36%	▼6.91%	▼30.29%	▼30.89%	₩339억	₩7,558만	3.6
33,645	키이스트054780KEYEAST Co., Ltd.	₩1,719	▲4.24%	▼1.72%	▼21.86%	▼46.61%	₩339억	₩2,207만	적자
33,648	오가노이드사이언스476040Organoidsciences Ltd.	₩5,130	▲0.20%	▼3.39%	▼25.22%	▼86.61%	₩339억	₩6,765만	적자
33,650	폴라리스AI핸디220180Polaris AI Handy Corp.	₩1,411	▲0.86%	▲2.92%	▲4.52%	▼29.63%	₩338억	₩1,415만	12.3
33,659	오공045060Okong Corporation	₩1,990	▲0.15%	▼2.93%	▼6.35%	▼16.39%	₩338억	₩5,192만	3.8
33,660	씨티케이260930CTK Co. Ltd	₩1,743	▼5.68%	▼10.66%	▼26.61%	▼61.86%	₩338억	₩1.2억	적자
33,662	포메탈119500Formetal Co., Ltd	₩2,845	▼0.52%	▲4.40%	▲21.06%	▼18.13%	₩338억	₩3.4억	18.8
33,666	메가엠디133750MegaMD Co., Ltd.	₩1,439	▲0.28%	▲4.28%	▲5.04%	▼20.67%	₩338억	₩3,677만	6.7
33,678	뉴트리270870NEWTREE Co.,LTD	₩3,740	▲0.40%	▲5.20%	▲1.91%	▼27.24%	₩337억	₩2,479만	7.2
33,681	누보332290NOUSBO CO., LTD.	₩4,235	0.00%	▲3.55%	▼5.89%	▼30.57%	₩337억	₩2,897만	5.9
33,685	지슨446840GITSN, Inc.	₩3,050	▲2.35%	▼1.61%	▼19.53%	▼66.56%	₩337억	₩2,210만	적자
33,687	인티큐브070590Inticube Co., Ltd.	₩2,420	▼8.51%	▼18.93%	▲13.62%	▲12.30%	₩337억	₩5,070만	적자
33,701	미트박스475460MeatBox Global Inc.	₩1,978	▼0.25%	▼16.54%	▼27.81%	▼30.68%	₩336억	₩4,040만	11.1
33,729	에이아이코리아364950AI Korea Co., Ltd.	₩4,020	▲1.01%	▼1.47%	▲4.69%	▼50.61%	₩334억	₩1.4억	10.6
33,732	보해양조000890Bohae Brewery Co., Ltd.	₩1,207	▼0.08%	▼0.66%	▼10.26%	▼43.33%	₩334억	₩5,120만	9.4
33,741	미래생명자원218150MILAE BIORESOURCES CO. LTD.	₩1,631	▲0.31%	▼4.79%	▼11.84%	▼45.08%	₩334억	₩5,104만	적자
33,760	진시스템363250Genesystem Co., Ltd.	₩3,900	▲3.17%	▼10.24%	▼4.06%	▼4.88%	₩333억	₩2,146만	적자
33,793	이루온065440ELUON Corporation	₩1,210	▲2.72%	▲3.86%	▼22.44%	▼16.15%	₩331억	₩6,656만	적자
33,801	시큐브131090Secuve Co., Ltd	₩4,305	▲0.47%	▼1.03%	▼1.03%	▲10.53%	₩330억	₩2,818만	7.2
33,820	성우전자081580Sungwoo Electronics Co., Ltd.	₩2,120	▲0.71%	▼7.02%	▼15.03%	▼3.20%	₩329억	₩7,756만	3.5
33,831	체시스033250Chasys Co., Ltd	₩5,130	▲2.19%	▲15.80%	▲26.82%	▲1.89%	₩329억	₩5.6억	4.9
33,848	와이즈버즈273060Wise birds Inc.	₩3,335	▲2.14%	▲3.41%	▼15.46%	▼26.38%	₩328억	₩4.2억	5.2
33,850	효성오앤비097870Hyosung ONB Co. Ltd.	₩3,860	▼0.64%	▼3.02%	▼13.06%	▼35.67%	₩328억	₩2,500만	38.9
33,861	인스피언465480INSPIEN, Inc.	₩3,230	▲4.36%	▲4.87%	▼15.99%	▼38.94%	₩328억	₩2,202만	3.9
33,865	소프트캠프258790SOFTCAMP CO. LTD	₩6,550	▲4.63%	▲2.83%	▼6.96%	▼9.97%	₩328억	₩1.4억	5.3
33,871	성문전자014910SUNGMOON Electronics Co., Ltd.	₩1,497	▲3.03%	▼2.16%	▼20.29%	▼11.05%	₩328억	₩1.4억	10.9
33,880	원일특강012620WONIL SPECIAL STEEL Co., Ltd.	₩7,430	▼1.72%	▼5.35%	▲2.06%	▼7.24%	₩328억	₩5,910만	5.2
33,894	EG037370EG Corporation	₩3,785	▲1.61%	▼1.17%	▼11.05%	▼29.91%	₩327억	₩1,832만	적자
33,900	제놀루션225220GENOLUTION INC.	₩1,700	▼2.30%	▼1.45%	▲20.06%	▼11.23%	₩327억	₩4,274만	적자
33,924	폴라리스세원234100Sewon Co., Ltd.	₩2,225	▼2.63%	▼2.41%	▼14.09%	▼57.21%	₩326억	₩2,505만	12.9
33,932	HLB펩196300HLB Pep Co. Ltd.	₩3,420	▲4.59%	▲3.48%	▼36.67%	▼53.02%	₩325억	₩3,290만	적자
33,943	포톤208710PHOTON CO. LTD	₩2,460	▲2.50%	▲9.58%	▼9.06%	▲14.42%	₩325억	₩7,449만	25.8
33,950	우리이앤엘하루틴153490WOOREE E&L Haroutine Co. LTD.	₩3,145	▲1.78%	▲1.94%	▼1.10%	▼8.18%	₩324억	₩1,988만	적자
33,964	서진오토모티브122690Seojin Automotive Co., Ltd	₩1,401	▲0.94%	▲0.86%	▼11.89%	▼58.91%	₩324억	₩4,601만	적자
33,978	기산텔레콤035460Kisan Telecom Co., Ltd	₩2,165	▲1.64%	▼0.69%	▼12.70%	▲12.58%	₩324억	₩8,492만	2.8
33,992	iMBC052220IMBC Co., Ltd	₩1,400	▲1.82%	▼3.18%	▼12.61%	▼54.98%	₩323억	₩2,859만	21.1
34,023	휴맥스115160Humax Co., Ltd	₩4,870	0.00%	▼2.21%	▼11.78%	▼38.90%	₩321억	₩13.8억	1.6
34,031	램테크놀러지171010RAM TECHNOLOGY Co., Ltd.	₩2,240	▼0.22%	▼6.08%	▼19.28%	▼42.56%	₩321억	₩3,466만	적자
34,034	엠브레인169330Macromill Embrain Co. Ltd.	₩1,748	▲0.69%	▲1.63%	▼3.59%	▼7.02%	₩321억	₩2,364만	18.2
34,036	디지캡197140DigiCAP Co., Ltd.	₩2,460	▲0.82%	▲1.65%	▲2.71%	▲0.61%	₩321억	₩2,828만	적자
34,046	하스450330HASS Corp.	₩3,905	▲4.27%	▼3.94%	▼17.88%	▼37.72%	₩320억	₩2,487만	적자
34,056	티비씨033830TBC	₩1,689	▲0.42%	0.00%	▲0.66%	▼44.71%	₩320억	₩630만	11.3
34,071	오리엔트정공065500Orient Precision Industries, Inc.	₩892	▲0.90%	▲0.79%	▼10.80%	▼62.83%	₩319억	₩5,487만	적자
34,079	오스템031510Austem Co., Ltd.	₩1,137	▲0.18%	▲5.47%	▲0.62%	▲6.26%	₩319억	₩1,828만	2.8
34,080	DGI099520DG-ITX Co., Ltd.	₩703	▲6.84%	▲2.63%	▼74.71%	▼36.38%	₩319억	₩1.1억	41.5
34,086	이엠넷123570eMnet, Inc.	₩1,428	▲0.21%	▼6.54%	▼9.96%	▼26.47%	₩319억	₩1,889만	15.5
34,088	화인베스틸133820Fine Besteel Co., Ltd.	₩857	▲0.82%	▼9.02%	▼12.19%	▼47.46%	₩319억	₩1,117만	적자
34,092	성우테크론045300Sungwoo Techron Co., Ltd	₩3,015	▲1.69%	▼0.50%	▼6.80%	▲2.73%	₩319억	₩3,390만	4.5
34,097	콘텐트리중앙036420ContentreeJoongAng corp.	₩1,650	▼0.24%	▼1.20%	▲9.71%	▼83.37%	₩318억	₩2,585만	적자
34,102	에코캡128540ECOCAB CO. LTD	₩1,190	▲29.91%	▲83.08%	▲10.80%	▼32.77%	₩318억	₩144억	3.2
34,111	에이치엘사이언스239610HLscience Co., Ltd.	₩5,880	▼1.67%	▼1.18%	▲13.08%	▼28.29%	₩318억	₩828만	적자
34,144	파인메딕스387570Finemedix Co., Ltd.	₩5,600	▲1.27%	▲3.70%	▼10.40%	▼25.33%	₩316억	₩3,315만	적자
34,146	이화산업000760RIFA Co., Ltd.	₩11,250	▲0.90%	▼3.27%	▼9.86%	▼20.77%	₩316억	₩1,606만	적자
34,162	제이에스티나026040J.ESTINA Co., Ltd.	₩1,905	▲2.81%	▲2.97%	▼14.96%	▼39.72%	₩315억	₩4,046만	4.1
34,167	엠젠솔루션032790MGEN SOLUTIONS CO. LTD.	₩1,014	▼1.17%	▼11.05%	▼15.50%	▼52.71%	₩315억	₩3,662만	적자
34,171	뱅크웨어글로벌199480Bankware Global Co., Ltd.	₩3,080	▲0.98%	▼9.41%	▼24.23%	▼41.56%	₩315억	₩5,423만	적자
34,189	캡스톤파트너스452300Capstone Partners Co., Ltd.	₩2,210	▲1.84%	▲2.55%	▼10.34%	▼19.49%	₩314억	₩4,797만	11.1
34,199	옴니시스템057540Omnisystem Co., Ltd.	₩2,630	▲1.54%	▲6.48%	▼14.19%	▼33.16%	₩313억	₩1,792만	17.2
34,216	나라엠앤디051490Nara Mold & Die Co., Ltd	₩2,195	▼3.09%	▼5.18%	▼20.18%	▼44.71%	₩312억	₩5,512만	122.2
34,233	넥스턴앤롤코리아089140NEXTURN&ROLLKOREA Co., Ltd.	₩2,030	▲1.50%	▲4.10%	▼11.16%	▼6.67%	₩312억	₩5,088만	적자
34,238	서린바이오038070Seoulin Bioscience Co.,Ltd.	₩3,340	▲0.75%	▼6.44%	▼19.42%	▼49.01%	₩311억	₩5,786만	33.8
34,248	영림원소프트랩060850Younglimwon Soft Lab Co., Ltd.	₩3,815	▲0.13%	▼1.42%	▼11.79%	▼37.87%	₩311억	₩362만	12.6
34,254	그리티204020GRITEE, Inc.	₩1,594	▼1.12%	▼4.95%	▼11.59%	▼26.88%	₩311억	₩1,099만	6.5
34,271	미래에셋글로벌리츠396690Mirae Asset Global REIT Co., Ltd.	₩781	▲2.90%	▼5.22%	▼41.50%	▼69.85%	₩310억	₩1.8억	적자
34,281	이건산업008250Eagon Industrial Co., Ltd.	₩2,820	▲0.18%	▼4.89%	▼14.67%	▼39.87%	₩309억	₩3,851만	적자
34,288	원림005820Wonlim Corporation	₩13,430	▲0.98%	▲0.90%	▼8.45%	▼11.06%	₩309억	₩169만	6.7
34,289	삼화네트웍스046390SAMHWA NETWORKS Co., Ltd.	₩1,787	▼0.89%	▼0.45%	▼14.50%	▼42.35%	₩309억	₩390만	적자
34,292	에스에이티060540System and Application Technologies Inc	₩1,180	▲0.68%	▲0.51%	▼8.53%	▼13.68%	₩309억	₩907만	3.6
34,299	피엔에이치테크239890P&H Tech Co., Ltd.	₩3,100	▲4.73%	▲3.68%	▼19.58%	▼35.01%	₩309억	₩2,617만	10.5
34,300	갤럭시아에스엠011420Galaxia SM, Inc.	₩1,118	▲1.73%	▼3.62%	▼18.87%	▼40.63%	₩309억	₩2,719만	8.2
34,301	고려제약014570Korean Drug Co., Ltd	₩2,800	0.00%	▼1.23%	▼12.23%	▼34.88%	₩309억	₩633만	20.8
34,313	콜마바이오텍215380Kolmar BioTech. Inc.	₩1,828	▼0.60%	▼6.02%	▼23.35%	▲2.75%	₩308억	₩5,555만	25.6
34,328	씨아이테크004920CITECH CO., LTD.	₩5,880	▼1.18%	▼14.78%	▼19.89%	▼45.00%	₩307억	₩5,141만	1.8
34,334	티웨이홀딩스004870T'way Holdings, Inc.	₩1,355	▼4.85%	▼1.02%	▲37.56%	▼43.42%	₩307억	₩2.9억	적자
34,336	비비씨318410Best Bristle Company Co., Ltd.	₩5,520	▼0.54%	▼2.65%	▼10.82%	▼29.23%	₩307억	₩1,961만	3.1
34,342	테크엘064520TechL Co. LTD.	₩1,370	▲0.29%	▲0.37%	▼8.67%	▼20.53%	₩307억	₩1,953만	적자

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 7초 전 갱신