한국 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
31,251	인팩023810Infac Corporation	₩4,820	▲0.42%	▼6.95%	▼9.57%	▼46.15%	₩482억	₩5,977만	8.6
31,259	대주산업003310Daejoo Inc.	₩1,360	▲1.34%	▼5.16%	▼20.33%	▼61.36%	₩481억	₩1.1억	7.5
31,261	HLB파나진046210HLB PANAGENE Co. LTD.	₩1,057	▲0.09%	▲7.86%	▼44.37%	▼38.19%	₩481억	₩9,224만	적자
31,317	KT지니뮤직043610KT GENIE MUSIC CORPORATION	₩4,100	▲1.99%	▼2.38%	▼22.79%	▼56.24%	₩477억	₩2,689만	적자
31,329	진양제약007370Jin Yang Pharmaceutical Co., Ltd.	₩3,365	▲0.15%	▼2.46%	▼16.19%	▼33.50%	₩476억	₩4,120만	2.0
31,331	SGA솔루션즈184230SGA Solutions Co., Ltd.	₩2,525	▲0.40%	▼13.23%	▲17.72%	▼22.31%	₩476억	₩41억	2.5
31,333	위츠459100WiTs Co., Ltd.	₩3,530	▼0.42%	▼0.42%	▼15.14%	▼48.39%	₩475억	₩1,133만	19.0
31,347	프리엠스053160FreeMs Corporation	₩7,910	▼4.47%	▲1.41%	▼9.81%	▲16.49%	₩475억	₩3,442만	적자
31,349	아시아경제127710Asia Business Daily Co. Ltd.	₩1,077	▲1.60%	▼23.83%	▼19.87%	▲2.47%	₩474억	₩1,100만	적자
31,374	신송홀딩스006880SINGSONG HOLDINGS Co., Ltd.	₩3,995	▲1.91%	▲1.52%	▼6.55%	▼42.02%	₩473억	₩5,316만	6.6
31,431	한컴라이프케어372910Hancom Lifecare Inc.	₩1,691	▲1.56%	▼0.88%	▼18.90%	▼43.63%	₩468억	₩4,513만	적자
31,440	그린플러스186230GREEN PLUS Co., Ltd. (Korea)	₩4,280	▼0.35%	▲31.69%	▲34.59%	▼27.09%	₩467억	₩6.3억	적자
31,444	HC홈센타060560HC Homecenter Co., Ltd.	₩1,840	▲0.27%	▼3.82%	▼4.02%	▼50.54%	₩467억	₩406만	적자
31,479	SG&G040610SG & G Corporation	₩2,725	▼0.18%	▲0.18%	▼15.50%	▼24.52%	₩464억	₩4,793만	0.5
31,481	평화홀딩스010770Pyung Hwa Holdings Co., Ltd.	₩3,175	▲0.32%	▼3.50%	▼10.69%	▼16.23%	₩464억	₩2,339만	1.0
31,496	크레오에스지040350CreoSG Co.,Ltd.	₩2,335	▼1.89%	▼5.85%	▼27.48%	▼52.83%	₩464억	₩1.8억	적자
31,503	더블유에스아이299170WSI Co., Ltd.	₩1,116	▲3.14%	▼3.38%	▼23.35%	▼61.98%	₩463억	₩2억	적자
31,505	포스뱅크105760POSBANK Co., Ltd.	₩4,545	0.00%	▼2.26%	▼14.73%	▼14.41%	₩463억	₩7,244만	4.0
31,522	딥노이드315640DEEP NOID Inc.	₩1,571	▲1.16%	▼7.59%	▼26.24%	▼51.59%	₩461억	₩2,544만	적자
31,525	CJ 바이오사이언스311690CJ Bioscience. Inc.	₩3,530	▼0.42%	▼8.19%	▼8.19%	▼62.12%	₩461억	₩2,061만	적자
31,548	위지트036090Wizit Co., Ltd	₩1,080	▲1.50%	▼3.14%	▼22.19%	▼41.46%	₩460억	₩7,531만	11.8
31,553	NovMetaPharma Co., Ltd.229500한국거래소	₩3,545	▼0.84%	▼16.59%	▼24.57%	▼74.31%	₩459억	₩561만	—
31,577	큐라티스348080Quratis Inc.	₩3,565	▲1.13%	▲4.39%	▼5.19%	▼69.53%	₩457억	₩6,599만	적자
31,581	포인트엔지니어링256630POINT ENGINEERING Co. Ltd.	₩3,940	▼0.51%	▼0.25%	▼9.74%	▼25.66%	₩457억	₩1,276만	적자
31,588	해성에어로보틱스059270Haisung Aero-Robotics Co., Ltd.	₩4,090	▲2.25%	▲1.49%	▼20.12%	▼57.79%	₩457억	₩7,403만	65.4
31,595	코셈360350COXEM Co., Ltd.	₩8,390	▼0.59%	▼11.59%	▼30.03%	▲22.48%	₩456억	₩2.4억	적자
31,597	화일약품061250Hwail Pharmaceutical Co., Ltd.	₩5,420	▲3.63%	▼0.37%	▼16.62%	▼52.66%	₩456억	₩2,270만	9.6
31,622	비트플래닛049470BITPLANET Co.,Ltd.	₩1,929	▼4.98%	▲0.73%	▼28.42%	▼56.16%	₩454억	₩6,317만	적자
31,667	쎄노텍222420CENOTEC Co., Ltd	₩932	▲1.41%	▼1.69%	▲0.76%	▲11.62%	₩451억	₩1억	11.7
31,680	옵티시스109080Opticis Co., Ltd	₩8,000	▲3.09%	▼0.62%	▼13.98%	▼0.62%	₩451억	₩6,784만	8.9
31,681	평화산업090080Pyung Hwa Industrial Co., Ltd.	₩821	0.00%	▼3.86%	▼17.57%	▼12.85%	₩451억	₩3,462만	1.6
31,684	서원021050Seowon Co., Ltd	₩949	▲0.64%	▼4.04%	▼15.04%	▼14.27%	₩451억	₩7,881만	5.0
31,686	모비릭스348030MOBIRIX Corp.	₩4,690	▲2.29%	▲14.81%	▲20.72%	▲46.56%	₩450억	₩2.9억	적자
31,692	TBH글로벌084870TBH GLOBAL CO., LTD.	₩2,200	0.00%	▼1.79%	▲1.62%	▲81.82%	₩450억	₩845만	적자
31,702	알피바이오314140RPbio Inc.	₩5,190	▼2.81%	▼1.33%	▼12.03%	▼30.05%	₩450억	₩1.6억	6.6
31,720	케이비아이동국실업001620KBI DONGKOOK IND CO., LTD.	₩2,015	▲1.15%	▼2.42%	▼9.23%	▼18.09%	₩448억	₩4,836만	1.0
31,724	백금T&A046310BG T&A Co.	₩2,730	▼1.44%	▲8.55%	▲16.92%	▼23.74%	₩448억	₩1.1억	16.0
31,730	에스씨디042110SCD Co., Ltd.	₩927	▲2.43%	▲5.22%	▼10.52%	▼27.07%	₩448억	₩3,770만	20.6
31,733	좋은사람들033340GOOD PEOPLE Co., Ltd.	₩2,310	▲0.65%	▼14.44%	▼9.41%	▼73.45%	₩448억	₩4.7억	적자
31,759	YW051390YW COMPANY LIMITED	₩3,930	▲0.26%	▲1.42%	▼1.50%	▲0.64%	₩446억	₩943만	9.1
31,764	영우디에스피143540YoungWoo DSP Co., Ltd.	₩1,000	▲2.15%	▲0.10%	▼13.57%	▲3.73%	₩446억	₩1.7억	3.4
31,766	엔젯419080Enjet Co., Ltd.	₩4,100	▼1.80%	▼1.84%	▼18.00%	▼52.33%	₩446억	₩7,110만	적자
31,781	부산산업011390BUSAN INDUSTRIAL Co., Ltd.	₩42,100	▲1.20%	▲2.93%	▼11.18%	▼45.82%	₩445억	₩6,525만	적자
31,811	뉴엔AI463020NEWEN AI	₩4,925	0.00%	▼9.47%	▼22.07%	▼71.05%	₩443억	₩8,951만	88.9
31,813	이브이첨단소재131400EV ADVANCED MATERIAL CO. LTD.	₩6,200	▲2.99%	▼5.34%	▼23.46%	▼55.71%	₩442억	₩7,105만	적자
31,821	경창산업024910Kyung Chang Industry Co Ltd	₩1,234	▲1.31%	▼3.06%	▼17.84%	▼17.51%	₩442억	₩2,657만	적자
31,830	마이크로투나노424980MICRO2NANO INC.	₩7,460	▲5.97%	▼5.21%	▼24.11%	▼9.14%	₩442억	₩2.3억	적자
31,838	레이저옵텍199550Laseroptek Co., Ltd.	₩2,970	▲3.66%	▼0.34%	▼6.46%	▼42.33%	₩441억	₩5,379만	적자
31,850	우원개발046940Woowon Development Co., Ltd	₩2,435	▼0.41%	▼0.41%	▼13.35%	▼30.92%	₩440억	₩1.8억	1.0
31,894	메타랩스090370MetaLabs Co., Ltd.	₩1,601	▲29.95%	▲58.05%	▲42.82%	▼2.67%	₩437억	₩110억	적자
31,905	코콤015710KOCOM Co., Ltd.	₩2,490	▼0.40%	▼7.61%	▼15.45%	▼28.55%	₩436억	₩1,019만	13.1
31,906	삼진식품0013V0Samjin Food Co. Ltd.	₩4,400	▲1.03%	▼2.33%	▼19.56%	▼68.37%	₩436억	₩7,833만	7.6
31,913	고려산업002140Korea Industrial Co., Ltd.	₩1,749	▲0.58%	▲0.11%	▼7.46%	▼31.14%	₩436억	₩7,713만	6.0
31,918	쎄크081180SEC Co., Ltd.	₩4,940	▲2.49%	▼12.26%	▼20.83%	▼69.05%	₩436억	₩6.9억	적자
31,937	진바이오텍086060Gene Bio Tech Co., Ltd.	₩5,050	▲0.60%	▼0.98%	▲0.80%	▲25.94%	₩435억	₩4,706만	11.9
31,948	에이치시티072990HCT Co., Ltd.	₩2,995	▲2.22%	▼0.17%	▼4.92%	▼46.52%	₩434억	₩2,115만	49.8
31,954	제이엠티094970JMT Co., Ltd.	₩2,590	▲0.97%	▼1.15%	▼6.33%	▼3.72%	₩434억	₩1.3억	2.1
31,968	씨유테크376290CU Tech Corp.	₩2,500	▼1.19%	▼4.94%	▼12.74%	▼18.03%	₩433억	₩378만	4.2
31,972	SB성보003080SBSUNGBO Co., Ltd.	₩2,160	0.00%	▼1.14%	▼2.04%	▼23.27%	₩432억	₩1,059만	적자
31,990	일신바이오068330ilShinbiobase Co., Ltd.	₩976	▲1.67%	▼1.81%	▼3.56%	▼41.90%	₩432억	₩3,529만	7.2
32,011	아이컴포넌트059100I-Components Co., Ltd	₩6,090	▲0.83%	▼5.43%	▼9.10%	▲23.40%	₩431억	₩2.1억	4.1
32,014	흥국에프엔비189980HYUNGKUK F&B Co. Ltd	₩1,072	▲0.75%	▼0.28%	▼7.19%	▼34.03%	₩430억	₩2,519만	9.6
32,020	제노레이122310Genoray Co., Ltd.	₩2,955	▼0.34%	▼1.50%	▼11.92%	▼29.14%	₩430억	₩1,197만	16.9
32,027	셀로맥스사이언스471820Cellromax Science Co., Ltd.	₩3,800	▲1.74%	▼0.39%	▼7.32%	▼41.81%	₩429억	₩100만	14.4
32,031	엔비알모션0004V0NBR Motion Co., Ltd.	₩3,900	▲6.27%	▼6.36%	▼35.86%	▼77.92%	₩429억	₩9.1억	적자
32,039	위닉스044340Winix Inc.	₩2,400	▲3.00%	▼0.83%	▼13.20%	▼57.82%	₩429억	₩6,457만	적자
32,047	상신전자263810Sangshin Electronics Co., Ltd.	₩2,690	▼0.74%	▲1.51%	▲4.06%	▼12.66%	₩428억	₩1.3억	20.9
32,048	엔시스333620Nsys Co., Ltd.	₩3,895	▲0.91%	▼5.23%	▼24.95%	▼37.38%	₩428억	₩1,930만	적자
32,064	오상자이엘053980OSANGJAIEL Co., Ltd.	₩2,250	▲0.22%	▲2.04%	▼7.02%	▼34.78%	₩427억	₩2,917만	3.7
32,065	LUKEN Technologies Co., Ltd.162120한국거래소	₩3,885	▲0.39%	▼0.26%	▼5.01%	▲29.72%	₩427억	₩3,613만	—
32,099	유티아이179900UTI, Inc.	₩1,972	▼0.40%	▼6.10%	▼19.67%	▼90.47%	₩425억	₩1.9억	적자
32,112	디와이디219550DYD Co. LTD.	₩1,026	▲0.98%	▼10.31%	▼12.83%	▲16.99%	₩425억	₩2,466만	51.3
32,134	인디에프014990In the F CO.,LTD.	₩2,820	▲0.71%	▼1.05%	▼23.89%	▼35.76%	₩424억	₩3억	27.4
32,142	Medyssey Co., Ltd.200580한국거래소	₩11,690	▲1.92%	▼5.19%	▼1.27%	▲4.00%	₩423억	₩805만	—
32,168	HB인베스트먼트440290HB Investment, Inc.	₩1,532	▼0.26%	▼3.65%	▼10.93%	▼27.74%	₩421억	₩5,955만	7.4
32,186	에이테크솔루션071670A-Tech Solution Co., Ltd.	₩4,200	▼1.29%	▼4.00%	▼22.22%	▼59.34%	₩420억	₩9,450만	적자
32,190	푸른로보틱스094940PULOON Robotics Inc.	₩5,020	▲3.40%	▲2.14%	▼17.43%	▼40.59%	₩420억	₩9,300만	적자
32,192	알파칩스117670Alphachips, Inc.	₩6,300	▲8.43%	▲12.50%	▼3.08%	▲43.84%	₩420억	₩3.6억	180.0
32,208	탑엔지니어링065130Top Engineering Co., Ltd.	₩2,615	▲0.97%	▼4.91%	▼15.92%	▼19.79%	₩418억	₩4,739만	적자
32,236	노브랜드145170Nobland International Inc.	₩2,465	▲1.86%	▼1.79%	▼23.21%	▼37.20%	₩417억	₩3,768만	8.2
32,280	케이피항공산업288180KP Aero Industries Co., Ltd.	₩5,600	▲2.75%	▼1.93%	▼22.22%	▼86.93%	₩414억	₩5,700만	적자
32,285	대창스틸140520DaeChang Steel Co., Ltd.	₩1,960	▲1.71%	▼0.36%	▼1.95%	▼8.84%	₩414억	₩8,304만	6.3
32,289	온코크로스382150Oncocross Co., Ltd.	₩3,170	▲3.93%	▲14.03%	▼13.15%	▼66.63%	₩414억	₩2억	적자
32,290	엑시온그룹069920Exion Group Company Limited	₩1,714	▼8.29%	▼10.31%	▲27.15%	▼51.58%	₩413억	₩3.4억	적자
32,294	알비더블유361570RBW Inc.	₩1,437	▲1.55%	▲2.57%	▼12.75%	▼18.68%	₩413억	₩3,520만	10.5
32,295	그린생명과학114450GREEN LIFESCIENCE CO. LTD.	₩2,065	▲2.48%	▼1.67%	▼12.50%	▼30.94%	₩413억	₩1.1억	5.6
32,297	아이에스티이212710Iste Co. Ltd.	₩4,250	▲4.81%	▼8.41%	▼42.41%	▼47.07%	₩413억	₩1.1억	적자
32,339	유성기업002920Yoosung Enterprise Co., Ltd	₩1,580	▲0.83%	▲1.35%	▼11.34%	▼28.67%	₩410억	₩1,407만	적자
32,345	스마트레이더시스템424960Smart Radar System, Inc.	₩2,485	▲2.05%	▼11.09%	▼37.09%	▼70.97%	₩410억	₩1,689만	적자
32,349	SBI인베스트먼트019550SBI Investment Korea Co., Ltd.	₩508	▲0.59%	▼5.40%	▼44.78%	▼64.57%	₩409억	₩1.7억	2.8
32,350	에이에스텍453860ASTech Co., Ltd.	₩6,350	▲0.79%	▼4.80%	▼11.19%	▼60.80%	₩409억	₩3,031만	적자
32,351	한싹430690Hanssak Co., Ltd.	₩3,755	▼0.53%	▲7.59%	▲20.35%	▼21.69%	₩409억	₩101억	적자
32,355	세코닉스053450SEKONIX Co., Ltd.	₩2,765	▲5.13%	▼0.54%	▼15.70%	▼47.93%	₩409억	₩1억	적자
32,401	신화인터텍056700Shinwha Intertek Co., Ltd.	₩1,393	▼0.78%	▼0.36%	▼2.25%	▼19.11%	₩406억	₩6,719만	적자
32,406	에이프로262260APRO Co., LTD	₩2,690	▲2.67%	▼2.36%	▼37.59%	▼47.15%	₩406억	₩1.4억	적자
32,444	덴티스261200DENTIS CO. LTD	₩2,550	▲0.59%	▲0.20%	▼1.92%	▼39.57%	₩403억	₩3,728만	28.5
32,469	캐프198080CAP Co.,Ltd.	₩1,865	▼0.59%	▼2.15%	▼10.55%	▼14.25%	₩402억	₩1.2억	2.0
32,494	앤디포스238090NDFOS Co., Ltd.	₩1,313	▼0.68%	▼9.70%	▼27.06%	▼29.03%	₩400억	₩2,052만	10.2
32,510	린드먼아시아277070Lindeman Asia Investment Corp.	₩2,915	▲1.57%	▼5.97%	▼15.14%	▼40.99%	₩399억	₩541만	57.6
32,523	엘엠에스073110LMS Co., Ltd	₩4,480	▼3.45%	▼9.77%	▼13.35%	▼11.29%	₩399억	₩3,927만	12.9

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 51초 전 갱신