한국 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
35,516	큐캐피탈016600Q Capital Partners Co., Ltd.	₩1,837	▲1.77%	▼5.55%	▼19.07%	▼40.26%	₩256억	₩8,536만	5.2
35,519	신테카바이오226330SYNTEKABIO, INC.	₩1,057	▲6.45%	▲12.93%	▼13.85%	▼72.83%	₩256억	₩2.4억	적자
35,538	풍강093380PungKang Co., Ltd.	₩2,590	▼0.77%	▲8.37%	▼5.13%	▼4.25%	₩256억	₩2,660만	4.8
35,553	플레이디237820PlayD Co., Ltd.	₩1,990	▲0.20%	▼2.45%	▼12.72%	▼56.83%	₩255억	₩2,132만	6.2
35,568	라온피플300120LAONPEOPLE INC	₩2,575	▲1.18%	▲0.39%	▼15.30%	▼56.56%	₩255억	₩3,807만	적자
35,600	브리지텍064480Bridgetec Corp.	₩2,125	▲0.47%	▲0.95%	▼19.96%	▼54.55%	₩254억	₩1.5억	6.6
35,608	꿈비407400GGUMBI Inc.	₩1,733	▲2.24%	▼7.08%	▼14.42%	▼66.67%	₩254억	₩2,902만	적자
35,625	RAPEECH Co.,Ltd403360한국거래소	₩6,760	▼0.44%	▼5.45%	▼5.72%	▼13.33%	₩253억	₩35만	—
35,626	아이지넷462980Aiji net, Inc.	₩1,387	▲5.08%	▼1.63%	▼20.61%	▼33.64%	₩253억	₩2,365만	6.5
35,633	인포뱅크039290InfoBank Corp.	₩2,905	▲3.20%	▲4.50%	▼26.18%	▼51.09%	₩253억	₩1,698만	적자
35,647	파버나인177830PAVONINE CO., LTD.	₩2,225	▲1.14%	▲5.20%	▲4.46%	▼22.47%	₩252억	₩1,502만	적자
35,659	브레인즈컴퍼니099390Brainzcompany Co., Ltd.	₩3,065	▲0.16%	▼6.70%	▼17.05%	▼42.60%	₩252억	₩5,171만	3.6
35,664	에이루트096690Aroot Co., Ltd.	₩6,250	▲2.46%	▲22.55%	▲8.89%	▼46.19%	₩251억	₩4,003만	적자
35,667	아이비젼웍스469750IVISIONWORKS CO. LTD.	₩3,645	▲0.41%	▼18.91%	▼39.45%	▼43.88%	₩251억	₩1.2억	27.4
35,688	앱토크롬109960APTOCROM Inc.	₩1,655	▲0.85%	▼3.78%	▼14.07%	▼67.16%	₩250억	₩24만	0.5
35,708	디모아016670DMOA Co., Ltd	₩2,450	▲3.16%	▲6.52%	▼5.77%	▼44.63%	₩250억	₩729만	1.7
35,718	영흥012160Youngwire Co., Ltd.	₩1,596	▼0.31%	▼1.91%	▼25.07%	▼34.72%	₩249억	₩6,816만	적자
35,728	스튜디오미르408900Studio Mir Co. LTD.	₩760	▲10.79%	▼8.21%	▼21.24%	▼75.24%	₩249억	₩3,885만	적자
35,730	파루043200Paru Co., Ltd.	₩1,190	▲0.17%	▼4.88%	▼2.86%	▼23.91%	₩249억	₩1.5억	적자
35,761	바이오포트188040BIO PORT KOREA, INC.	₩5,290	▲1.93%	▼1.86%	▲5.91%	▼34.45%	₩248억	₩4,662만	8.4
35,770	하이딥365590HiDeep Inc.	₩1,341	▲1.82%	▼0.52%	▼5.36%	▼76.35%	₩247억	₩1억	적자
35,772	팸텍271830PAMTEK CO. LTD.	₩837	▲0.48%	▼8.02%	▼23.21%	▼53.24%	₩247억	₩5,717만	적자
35,777	GH신소재130500GH Advanced Materials, Inc.	₩1,695	▼0.12%	▼2.92%	▼12.45%	▼30.25%	₩247억	₩694만	적자
35,787	자이언트스텝289220GIANTSTEP, Inc.	₩1,103	▲5.75%	▼0.54%	▲22.97%	▼74.38%	₩246억	₩1.9억	적자
35,804	와토스코리아079000Watos Corea Co., Ltd.	₩3,410	▲2.25%	▲1.04%	▼5.15%	▼46.72%	₩246억	₩1,942만	적자
35,818	삼진032750Samjin Co., Ltd.	₩2,710	▲1.69%	0.00%	▼6.55%	▼28.02%	₩245억	₩1,795만	5.8
35,841	노을376930Noul Co Ltd.	₩2,375	▲29.92%	▲64.93%	▲48.44%	▼75.83%	₩244억	₩108억	적자
35,845	한솔홈데코025750Hansol HomeDeco Co., Ltd.	₩1,511	▼4.25%	▼5.86%	▼20.05%	▼52.63%	₩243억	₩3,826만	적자
35,852	네오크레마311390Neo Cremar Co., Ltd.	₩1,935	▲0.36%	▼13.42%	▼22.44%	▼67.26%	₩243억	₩2,278만	10.9
35,870	한빛소프트047080HANBIT SOFT Inc.	₩976	▼0.41%	▼4.03%	▼9.63%	▼17.85%	₩242억	₩2,125만	3.1
35,877	키네마스터139670KineMaster Corporation	₩1,715	▼0.35%	▼1.21%	▼9.31%	▼39.40%	₩242억	₩392만	3.4
35,890	비케이홀딩스050090BK Holdings CO. LTD.	₩3,205	▼4.19%	▼7.90%	▲5.43%	▼27.90%	₩242억	₩3,641만	적자
35,898	뷰티스킨406820BEAUTYSKIN Co., Ltd.	₩1,708	▲4.66%	▼1.61%	▼27.16%	▼62.99%	₩241억	₩1.5억	적자
35,904	대동스틸048470DAE DONG STEEL Co., Ltd.	₩2,500	▲1.01%	▲3.31%	▼10.39%	▼10.55%	₩241억	₩2,593만	8.1
35,923	MH에탄올023150MH Ethanol Co., Ltd.	₩1,940	▼0.10%	▼15.84%	▼15.47%	▼20.33%	₩241억	₩2,065만	적자
35,939	닷밀464580dotmill Inc.	₩1,304	▲0.31%	▼9.32%	▼20.63%	▼47.84%	₩240억	₩1,874만	적자
35,950	씨유메디칼115480CU Medical Systems, Inc.	₩1,975	▲1.80%	▲3.40%	▼9.40%	▼28.31%	₩239억	₩3,041만	2.5
35,955	EMB Co., Ltd.278990한국거래소	₩3,000	0.00%	▼6.25%	0.00%	▼14.29%	₩239억	₩2,967	—
35,957	동원수산030720Dongwon Fisheries Co., Ltd	₩5,140	▲2.39%	▲2.80%	▲10.78%	▼15.32%	₩239억	₩7,560만	2.3
35,983	애드바이오텍179530Adbiotech Co., Ltd.	₩765	▲9.13%	▼57.43%	▼65.92%	▼62.68%	₩238억	₩30.6억	적자
35,987	벡트로보틱스457600VECT Robotics Co. Ltd.	₩1,736	▼4.82%	▼19.44%	▼55.43%	▼27.82%	₩238억	₩2.7억	적자
35,992	누리플랜069140Nuriplan Co., Ltd	₩1,575	▼0.88%	▼0.76%	▼8.06%	▼45.78%	₩238억	₩2,742만	42.9
35,995	트윔290090TWIM Corp	₩3,195	0.00%	▼12.82%	▼35.26%	▼58.40%	₩238억	₩2,038만	적자
36,003	신원종합개발017000SHINWON Construction Co., Ltd.	₩2,035	▲0.99%	▼0.73%	▼10.35%	▼37.96%	₩237억	₩3,863만	2.8
36,012	서울전자통신027040Seoul Electronics & Telecom Co., Ltd.	₩1,703	▼2.41%	▲0.47%	▼14.85%	▲78.32%	₩237억	₩7,685만	16.7
36,023	한국맥널티222980Mcnulty Korea Co., Ltd.	₩2,145	▲0.23%	▲27.45%	▲7.25%	▼34.40%	₩237억	₩1,350만	적자
36,024	핑거스토리417180Finger Story Co. Ltd.	₩4,140	▲5.34%	▲27.98%	▲3.89%	▼52.74%	₩237억	₩3.6억	적자
36,028	자비스254120XAVIS Co., Ltd.	₩3,845	0.00%	▼1.41%	▼19.05%	▼51.17%	₩237억	₩9,837만	적자
36,030	링크드193250Linked Inc.	₩1,768	▲5.11%	▼0.11%	▲1.43%	▼17.00%	₩236억	₩2,618만	2.2
36,033	엔비티236810NBT, Inc.	₩1,392	▼0.22%	▲6.34%	▼9.14%	▼34.03%	₩236억	₩3,267만	적자
36,041	알톤123750Alton Co.Ltd.	₩1,708	▼1.50%	▲4.98%	▲0.41%	▲31.49%	₩236억	₩3,002만	291.7
36,058	파커스065690Pakers Co., Ltd.	₩1,960	▼0.41%	▲0.77%	▲0.51%	▲62.52%	₩235억	₩4,010만	24.2
36,068	유디엠텍389680UDMTEK Co., Ltd.	₩2,825	▲5.41%	▼1.74%	▲2.36%	▲11.22%	₩235억	₩5,459만	적자
36,097	메이슨캐피탈021880MASON CAPITAL CORP	₩1,103	▲8.35%	▲7.82%	▼7.47%	▼55.34%	₩234억	₩1.3억	적자
36,118	YBM넷057030YBM NET, Inc.	₩1,430	▲1.49%	▲7.60%	▼31.90%	▼53.34%	₩233억	₩914만	12.8
36,122	율촌146060YulChon co., Ltd.	₩971	▲1.15%	▼0.82%	▼8.74%	▼37.72%	₩233억	₩1,316만	7.1
36,130	세동053060SaeDong Co., Ltd.	₩1,319	▼0.75%	▲7.50%	▲6.97%	▲2.97%	₩233억	₩5,878만	4.4
36,145	TS트릴리온317240TS Trillion Co. Ltd.	₩797	▲4.32%	▼11.44%	▼18.17%	▼47.39%	₩233억	₩3.3억	262.3
36,152	뉴키즈온462310New Kids On Co., Ltd.	₩2,940	▲1.55%	▼6.52%	▼24.32%	▼49.83%	₩232억	₩1,287만	적자
36,160	에스지헬스케어398120SG Healthcare Co., Ltd.	₩1,960	▼1.75%	▼3.45%	▼14.04%	▼36.98%	₩232억	₩1,419만	20.9
36,184	에쎈테크043340Essen Tech Co., Ltd.	₩2,435	▲5.87%	▼21.32%	▼21.45%	▼39.28%	₩231억	₩878만	12.6
36,192	무림SP001810Moorim SP Co., Ltd.	₩1,043	▲1.56%	▲7.08%	▼3.96%	▼30.23%	₩231억	₩3,320만	적자
36,231	씨엔알리서치359090C&R Research Inc.	₩1,996	0.00%	▲2.36%	▼12.84%	▼55.60%	₩229억	₩567만	13.8
36,236	오에스피368970OSP Co., Ltd	₩2,040	▲7.54%	▲6.08%	▼14.47%	▼22.06%	₩229억	₩5,367만	적자
36,245	티디에스팜464280TDSPharm Co., Ltd.	₩4,140	▲0.85%	▼6.02%	▼25.67%	▼57.67%	₩229억	₩2,150만	4.5
36,253	제이엠아이033050JEONGMOON INFORMATION Co., Ltd.	₩3,590	▲0.98%	▼4.14%	▼10.03%	▼12.55%	₩229억	₩982만	3.5
36,255	동양에스텍060380Dongyang S.TEC Co., Ltd.	₩1,160	▼0.60%	▲1.84%	▼8.01%	▼23.18%	₩229억	₩1,529만	8.5
36,272	Apex Intec Co., Ltd.207490한국거래소	₩6,400	▲2.89%	▲0.47%	▲0.79%	▲3.23%	₩228억	₩6,329	—
36,286	삼영에스앤씨361670Samyoung S&C Co. Ltd.	₩4,010	▼0.25%	▼0.50%	▲0.75%	▲11.54%	₩227억	₩419만	적자
36,302	엔시트론101400N CITRON INC.	₩1,496	▲2.47%	▲5.72%	▼16.52%	▼14.90%	₩227억	₩2억	적자
36,317	코디080530KODI CO., LTD.	₩2,045	▲2.71%	▼5.54%	▼12.42%	▼60.41%	₩226억	₩1,043만	4.5
36,322	아이윈090150iWIN CO., LTD.	₩5,400	▼0.74%	▼4.26%	▼9.55%	▼28.48%	₩226억	₩3,337만	0.9
36,323	지에프씨생명과학388610GFC Life Science Co., Ltd.	₩4,245	▼0.59%	▲0.35%	▼19.75%	▼69.98%	₩226억	₩1,477만	21.4
36,343	휴림에이텍078590HYULIM A-TECH Co., Ltd.	₩2,255	▲2.04%	▼6.04%	▼15.38%	▼71.60%	₩225억	₩5,942만	적자
36,347	소프트센032680Softcen Co., Ltd.	₩976	▼2.59%	▲14.69%	▼3.37%	▼37.03%	₩225억	₩6,372만	적자
36,368	스튜디오삼익415380Studio Samick Co., Ltd.	₩1,959	▼0.96%	▼2.78%	▼8.46%	▼13.89%	₩224억	₩4,147만	9.8
36,375	다이나맥000040DYNAMEC	₩1,138	▲3.45%	▼2.32%	▲12.67%	▼50.09%	₩224억	₩857만	0.7
36,379	한주라이트메탈198940HANJOO LIGHT METAL CO., LTD.	₩1,121	▲0.72%	▼5.80%	▼16.47%	▼12.83%	₩224억	₩9,222만	적자
36,390	덱스터206560Dexter Studios Co., Ltd.	₩880	▲2.21%	▼4.86%	▼3.40%	▼77.72%	₩224억	₩3,406만	적자
36,391	풍전약품298060POONGJEON PHARMACY CO., LTD.	₩2,320	▲6.42%	▲5.45%	▼3.33%	▼54.51%	₩224억	₩5,865만	적자
36,393	신진에스엠138070Sinjin-SM Co., Ltd.	₩1,277	0.00%	▲5.28%	▼6.99%	▼38.46%	₩224억	₩1,613만	18.6
36,396	웰크론한텍076080Welcron Hantec Co., Ltd	₩989	▼1.20%	▼1.59%	▼0.90%	▼19.13%	₩223억	₩1,449만	적자
36,400	휴네시온290270Hunesion Co., Ltd.	₩2,325	▲0.43%	▼6.81%	▼14.99%	▼36.91%	₩223억	₩3,337만	5.0
36,401	이엘피063760ELP Corp.	₩2,395	▼0.62%	▼4.20%	▲7.88%	▼1.64%	₩223억	₩5,528만	3.0
36,407	배럴267790BARREL Co., Ltd.	₩2,900	▲2.11%	▲1.75%	▼3.49%	▼23.48%	₩223억	₩180만	2.8
36,413	BASKHANBIOPharma Inc.354390한국거래소	₩3,490	▲8.72%	▲5.60%	▲0.14%	▼27.22%	₩223억	₩1만	—
36,415	남성004270Namsung Corporation	₩4,885	▼1.51%	▼4.22%	▼15.78%	▼27.67%	₩223억	₩246만	4.3
36,427	에스코넥096630S Connect Co., Ltd.	₩1,400	▼0.57%	▼5.98%	▼17.50%	▼53.64%	₩222억	₩3,216만	1.1
36,447	Volvik, Inc.206950한국거래소	₩1,776	▲11.70%	▲18.48%	▲2.42%	▼11.20%	₩221억	₩2만	—
36,449	딜리131180DILLI ILLUSTRATE INC.	₩3,770	▼1.31%	▼1.05%	▼8.94%	▼25.35%	₩221억	₩839만	5.9
36,454	LSK아이로봇091970LSKAIROBOT CO.,LTD	₩2,935	▼0.51%	▲2.09%	▼20.57%	▼2.17%	₩221억	₩1,473만	적자
36,465	솔트웨어328380Saltware Co. Ltd.	₩3,220	▲3.54%	▼5.57%	▼10.56%	▼21.94%	₩221억	₩5,997만	76.0
36,474	엑사이엔씨054940EXA E & C Inc.	₩3,320	▲5.90%	▼1.78%	▼12.52%	▼80.61%	₩220억	₩1.6억	5.2
36,480	웰킵스하이텍043590WELKEEPS HITECH CO.,LTD	₩1,622	▲2.59%	▲1.38%	▼14.41%	▲32.95%	₩220억	₩4,434만	적자
36,490	이삭엔지니어링351330ISAAC Engineering Co. Ltd.	₩2,650	▲4.54%	▲1.53%	▼23.08%	▼68.56%	₩220억	₩2,168만	적자
36,496	한성기업003680Hansung Enterprise Co., Ltd	₩3,535	▲5.52%	▲4.28%	▼21.01%	▼35.84%	₩220억	₩3.8억	6.2
36,501	에스폴리텍050760S POLYTECH CO LTD	₩1,343	▲1.51%	▲20.23%	▲13.81%	▼2.33%	₩219억	₩2.8억	적자
36,514	멕아이씨에스058110MEKICS Co., Ltd.	₩1,348	▲3.53%	▲0.22%	▼17.30%	▼29.09%	₩219억	₩1,890만	20.9
36,536	NE능률053290NE Neungyule. Inc.	₩1,321	▲0.30%	▲4.92%	▼11.22%	▼26.65%	₩218억	₩779만	적자
36,547	유라클088340Uracle Co., Ltd.	₩4,995	▲0.20%	▼2.63%	▼21.09%	▼63.59%	₩218억	₩3,909만	적자

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 16초 전 갱신