한국 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
34,352	파인디앤씨049120Fine DNC Co., Ltd.	₩2,410	▲1.05%	▼2.43%	▼16.17%	▼27.74%	₩306억	₩145만	적자
34,369	제이엔비452160jnb Co., Ltd.	₩3,175	▲1.28%	▲4.79%	▼0.63%	▼57.09%	₩305억	₩1,329만	적자
34,371	웨이버스336060WAVUS Co.,Ltd	₩3,170	▲5.49%	▲3.26%	▲4.62%	▼36.60%	₩305억	₩7,890만	16.7
34,381	보원케미칼0010F0Bowon Chemical Co., Ltd	₩2,735	▲6.42%	▼10.47%	▼19.68%	▼65.94%	₩305억	₩3.5억	24.1
34,387	한익스프레스014130Han Express Co., Ltd.	₩2,575	▲9.11%	▲12.45%	▼10.43%	▼14.88%	₩304억	₩1.6억	적자
34,401	멤레이비티072770MemRAY BT Co. LTD.	₩1,830	▲5.54%	▲4.57%	▲4.57%	▼53.02%	₩304억	₩6,260만	적자
34,443	DH오토리드290120DH AUTOLEAD Co.,Ltd.	₩1,909	▲1.22%	▼2.40%	▼12.03%	▼22.40%	₩302억	₩1,834만	1.7
34,449	GMI벤처019570GMI Venture Co.Ltd	₩2,820	▲1.26%	▲2.55%	▼0.53%	▲1.81%	₩302억	₩791만	적자
34,451	블루산업개발006740Blue Industrial Development	₩3,375	▲1.35%	▼2.46%	▼4.39%	▼64.44%	₩302억	₩1,173만	적자
34,461	Epi Biotech Co., Ltd.446440한국거래소	₩11,220	▼15.00%	▼40.95%	▼25.15%	▼22.62%	₩301억	₩1,297만	—
34,464	자연과환경043910Nature & Environment Co., Ltd.	₩2,655	▲0.19%	▼2.57%	▼18.56%	▼57.52%	₩301억	₩3,687만	적자
34,470	비씨월드제약200780BCWORLD PHARM. Co., Ltd.	₩2,820	▼2.08%	▼2.76%	▼7.54%	▼48.82%	₩301억	₩2,365만	적자
34,473	프리시젼바이오335810Precision Biosensor, Inc.	₩1,369	▲1.03%	▼9.82%	▼8.12%	▼48.44%	₩300억	₩607만	적자
34,484	경남제약053950Kyungnam Pharm Co., Ltd.	₩1,530	▲1.86%	▼4.20%	▼23.88%	▼55.07%	₩300억	₩7,456만	적자
34,488	진도088790Jindo Co., Ltd	₩2,410	▼0.41%	▲2.99%	▲3.43%	▲20.50%	₩300억	₩5,978만	4.1
34,496	파인테크닉스106240Fine Technix Co., Ltd	₩1,092	▲0.28%	▼5.78%	▼12.64%	▼22.83%	₩300억	₩507만	적자
34,502	대한방직001070Taihan Textile Co., Ltd	₩5,650	0.00%	▲6.81%	▼2.25%	▼11.99%	₩299억	₩1,104만	747.5
34,522	한세엠케이069640HANSAEMK CO. LTD.	₩1,373	▲0.15%	▼2.21%	▲1.48%	▲8.97%	₩298억	₩1,184만	적자
34,547	오브젠417860Obzen, Inc.	₩6,320	▲0.96%	▲0.64%	▼14.48%	▼47.77%	₩297억	₩1.1억	2.8
34,549	네이블153460Nable Inc.	₩4,555	▼0.76%	▼0.98%	▼15.18%	▼35.85%	₩297억	₩1,549만	34.5
34,569	랩지노믹스084650LabGenomics Co., Ltd.	₩1,999	▲5.21%	▲10.32%	▼24.71%	▼78.24%	₩297억	₩1.1억	적자
34,588	M83476080M eighty-three Co., Ltd.	₩3,665	▲4.86%	▼0.95%	▼12.63%	▼60.68%	₩296억	₩6,315만	적자
34,634	S&K글로벌091340S&K Global Co. Ltd	₩2,515	▼0.40%	▼1.76%	▼8.04%	▲8.17%	₩294억	₩6,208만	3.3
34,660	한국주강025890Hankook Steel Co., Ltd.	₩2,630	▼1.50%	▲11.91%	▲1.15%	▲47.17%	₩293억	₩3,942만	적자
34,661	링크제니시스219420Linkgenesis Co. Ltd.	₩2,555	▲3.02%	▼1.35%	▼19.27%	▼52.06%	₩293억	₩2,479만	6.3
34,663	아이즈비전031310Eyesvision Corporation	₩985	▼2.48%	▲11.68%	▲1.55%	▼33.18%	₩293억	₩1.1억	6.8
34,670	디와이에이002880DYA Co., Ltd	₩3,130	▼0.48%	▼6.85%	▼13.18%	▼42.52%	₩293억	₩1,589만	2.3
34,697	덕신이피씨090410DUKSHINEPC CO. LTD.	₩3,160	▲1.44%	▼2.47%	▼4.53%	▼51.94%	₩291억	₩1,560만	적자
34,699	알리코제약260660KOREA ARLICO PHARM CO.,LTD.	₩1,900	▲2.93%	▲6.03%	▼18.45%	▼55.19%	₩291억	₩4,045만	적자
34,720	대동금속020400Daedong Metals Co., Ltd.	₩3,200	▼9.35%	▲56.48%	▲29.03%	▲13.07%	₩290억	₩17.9억	적자
34,723	디와이씨310870DYC Co., Ltd.	₩1,324	▲2.08%	▼5.02%	▼11.73%	▲6.35%	₩290억	₩8,666만	3.8
34,725	한국큐빅021650Cubic Korea Inc.	₩1,775	0.00%	▲4.72%	▼8.55%	▼23.49%	₩290억	₩306만	7.5
34,739	블리츠웨이엔터테인먼트369370Blitzway Entertainment Co. Ltd.	₩2,905	▲0.17%	▲11.30%	▼2.35%	▼57.87%	₩290억	₩3,095만	적자
34,773	한창제지009460Hanchang Paper Co., Ltd	₩2,335	▼0.21%	▼6.60%	▼13.68%	▼12.05%	₩288억	₩571만	적자
34,775	신화콘텍187270Shin Hwa Contech Co.Ltd.	₩2,840	▲1.43%	▲1.07%	▲3.65%	▼10.97%	₩288억	₩3,127만	9.9
34,782	WISCOM024070WISCOM Co., Ltd.	₩1,878	▲6.22%	▲8.43%	▼6.01%	▼0.42%	₩288억	₩4,752만	9.9
34,789	UXN Co., Ltd.337840한국거래소	₩5,940	▲1.71%	▼2.62%	▼5.56%	▼36.81%	₩288억	₩948만	—
34,796	모헨즈006920Mohenz Co., Ltd	₩2,630	▼2.05%	▲0.38%	▼12.04%	▼20.54%	₩287억	₩1.4억	적자
34,804	코아시아씨엠196450CoAsia CM Co.Ltd	₩3,165	0.00%	▼0.94%	▼9.96%	▼17.04%	₩287억	₩2,478만	12.3
34,810	플랜티넷075130Plantynet Co., Ltd.	₩1,777	▲1.43%	▼8.83%	▼15.58%	▼28.20%	₩286억	₩3,566만	177.7
34,811	아이퀘스트262840IQUEST Co., Ltd.	₩2,795	▲1.82%	▼0.89%	▼3.95%	▼23.55%	₩286억	₩2,444만	3.6
34,822	오디텍080520ODTech Co., Ltd.	₩2,525	▼2.13%	▲1.81%	▼11.56%	▼20.97%	₩286억	₩1,027만	15.1
34,857	리튬포어스073570Lithium-for-earth Inc	₩2,365	▲3.50%	▲10.00%	▼15.08%	▼49.14%	₩284억	₩3,610만	적자
34,861	ITCENCORE CO. LTD.243870한국거래소	₩11,800	▼1.50%	▼1.67%	▲47.50%	▲12.92%	₩284억	₩62만	—
34,868	캐스텍코리아071850Castec Korea Co., Ltd.	₩1,171	▲0.09%	▼2.42%	▼3.14%	▼23.36%	₩284억	₩2,128만	적자
34,894	한네트052600Hannet Co., Ltd	₩2,450	▼0.20%	▼1.80%	▼14.78%	▼36.86%	₩283억	₩2,214만	6.5
34,896	한일화학007770Hanil Chemical Industry Co., Ltd.	₩8,070	▲0.25%	▲7.74%	▲1.13%	▲0.50%	₩283억	₩2,341만	적자
34,899	웰크론065950Welcron Co., Ltd	₩1,003	▲0.30%	▼2.53%	▼15.86%	▼40.12%	₩283억	₩1,788만	적자
34,906	민테크452200Mintech Co., Ltd.	₩1,163	▲0.69%	▼4.36%	▼30.69%	▼50.93%	₩283억	₩7,070만	적자
34,930	본느226340Bonne Co., Ltd.	₩3,360	▲1.66%	▼9.43%	▼47.99%	▲2.13%	₩282억	₩2.5억	적자
34,935	우진아이엔에스010400Woojin I & S Co., Ltd.	₩3,695	▲2.07%	▲4.38%	▼7.63%	▼8.08%	₩282억	₩5,528만	6.7
34,936	NEW160550Next Entertainment World Co., Ltd.	₩1,009	▲0.90%	▲0.90%	▲0.50%	▼55.06%	₩282억	₩3,861만	적자
34,945	파인디지털038950FINEDIGITAL INC.	₩2,750	▼0.54%	▼4.68%	▼3.00%	▼14.86%	₩281억	₩1,262만	적자
34,973	에코심플렉스038870EcoSimplex Co., Ltd	₩1,994	▲1.17%	▲7.49%	▼8.32%	▼35.68%	₩279억	₩816만	적자
34,975	화인써키트127980Finecircuit CO. LTD.	₩2,360	▼1.26%	▼7.63%	▼20.81%	▼60.67%	₩279억	₩3,263만	587.5
34,988	DH오토웨어025440DHAUTOWARE Co. LTD	₩2,860	▲2.33%	▼4.67%	▼9.92%	▼26.48%	₩279억	₩712만	적자
34,999	다산디엠씨208860DASAN DMC Co., Ltd.	₩8,200	▼3.42%	▼4.21%	▼10.28%	▼45.30%	₩278억	₩1,498만	적자
35,008	대신정보통신020180Daishin Information & Communication Co., Ltd.	₩3,620	▼0.96%	▼2.95%	▼5.97%	▼28.81%	₩278억	₩3,657만	2.3
35,032	포인트모바일318020Point Mobile Co., Ltd.	₩2,255	▼0.66%	▲0.89%	▼11.91%	▼41.20%	₩277억	₩7,897만	1.9
35,073	한창산업079170HANCHANG INDUSTRY Co., Ltd.	₩5,300	▼1.85%	▲6.32%	▼5.02%	▼18.46%	₩276억	₩882만	6.6
35,074	팬엔터테인먼트068050Pan Entertainment Co., Ltd.	₩995	▼2.36%	▼0.60%	▼2.55%	▼47.91%	₩276억	₩4,573만	적자
35,087	파라텍033540Paratech Co., Ltd.	₩2,630	▲6.48%	▲19.00%	▼7.07%	▼52.57%	₩275억	₩2,551만	적자
35,093	나노씨엠에스247660NANOCMS CO., LTD.	₩4,435	▲0.57%	▼0.11%	▲22.01%	▼19.22%	₩275억	₩1.7억	22.7
35,097	케스피온079190KESPION Co. Ltd.	₩1,350	▲3.21%	▲10.66%	▼18.67%	▼26.15%	₩275억	₩8,161만	적자
35,103	세니젠188260SANIGEN Co., Ltd.	₩1,973	▲5.51%	▼2.08%	▼2.08%	▲2.60%	₩274억	₩352만	적자
35,106	SDN099220SDN Company Ltd.	₩4,355	▲0.69%	▼8.51%	▼17.98%	▼59.49%	₩274억	₩2,651만	적자
35,124	동국알앤에스075970Dongkuk Refractories & Steel Co., Ltd	₩1,487	▲0.47%	▲0.41%	▼11.06%	▼34.20%	₩274억	₩1,268만	38.1
35,132	픽셀플러스087600Pixelplus Co., Ltd.	₩3,345	▲2.92%	▼1.91%	▼14.45%	▼47.07%	₩273억	₩274만	적자
35,157	싸이버원356890CyberOne Co., Ltd.	₩2,275	▲2.02%	▼7.71%	▼13.50%	▼42.33%	₩272억	₩1.2억	적자
35,178	진매트릭스109820Genematrix Inc.	₩1,330	▲1.45%	▼3.27%	▼21.81%	▼45.82%	₩271억	₩1,984만	적자
35,188	이노테나333050Innotena, Inc.	₩5,500	▼4.01%	▼2.83%	▼5.98%	▼15.32%	₩271억	₩2,822만	14.4
35,196	Progen Co. Ltd.296160한국거래소	₩1,784	▲0.34%	▼10.76%	▼25.51%	▼76.37%	₩270억	₩127만	—
35,197	육일씨엔에쓰191410RYUK-IL C&S., Ltd.	₩1,743	▼8.17%	▲11.59%	▼1.80%	▼42.00%	₩270억	₩1.4억	6.7
35,203	원티드랩376980WantedLab, Inc.	₩2,765	▲1.10%	▼4.66%	▼8.60%	▼20.77%	₩270억	₩440만	13.5
35,204	이씨에스067010ECS Telecom Co., Ltd.	₩2,480	▲1.02%	▲0.81%	▼2.36%	▼0.60%	₩270억	₩3,433만	9.8
35,213	케이웨더068100Kweather Co. Ltd	₩2,260	▼0.44%	▼0.22%	▼2.59%	▼25.90%	₩270억	₩1,183만	적자
35,230	글로벌에스엠900070Global SM Tech Limited	₩999	0.00%	▼6.29%	▼8.35%	▲18.09%	₩268억	₩3,254만	10.5
35,231	대한과학131220Daihan Scientific Co., Ltd	₩3,600	▲0.56%	▲0.14%	▼2.31%	▼25.16%	₩268억	₩3,606만	7.5
35,235	대림통상006570Daelim Trading Co., Ltd	₩1,761	▼3.03%	▼0.79%	▼7.32%	▼21.73%	₩268억	₩2,331만	적자
35,257	위즈코프038620WIZ CORP, Inc.	₩1,765	▲0.11%	▼7.35%	▼17.91%	▼40.57%	₩267억	₩1,281만	1.9
35,263	카스016920Cas Corporation	₩1,039	▲2.57%	▲1.17%	▲3.59%	▼3.62%	₩267억	₩6,370만	적자
35,297	팜스빌318010Pharmsville Co., Ltd.	₩3,350	▼0.30%	▲0.45%	▼5.90%	▼5.90%	₩266억	₩48만	9.1
35,299	솔디펜스215090SolDefense Co., Ltd.	₩1,147	▲0.09%	▼6.90%	▼18.59%	▼50.67%	₩266억	₩7,597만	적자
35,304	스퀘어텍148250Square Tech Co. Ltd.	₩1,950	▲2.63%	▲2.15%	▼12.56%	▼38.10%	₩265억	₩8,310만	적자
35,312	대구백화점006370Daegu Department Store Co., Ltd	₩2,450	▼2.00%	▼7.37%	▼17.23%	▼55.78%	₩265억	₩2.9억	적자
35,314	휴엠앤씨263920HuM&C Co., Ltd.	₩2,700	▼0.18%	▼4.59%	▼14.01%	▼29.41%	₩265억	₩2,037만	8.4
35,325	미스터블루207760Mr. Blue Corp.	₩1,591	0.00%	▼12.92%	▼25.65%	▼74.36%	₩264억	₩1,132만	적자
35,330	비트맥스377030BITMAX CO., LTD	₩1,848	▲1.71%	▼9.85%	▼22.35%	▼70.93%	₩264억	₩1,255만	적자
35,337	더라미032860Lamy Co., Ltd.	₩3,265	▼3.97%	▼6.45%	▼13.85%	▼50.83%	₩264억	₩1,446만	적자
35,368	에프알텍073540FRTEK Co., Ltd.	₩2,305	▲2.22%	▼3.96%	▼12.02%	▲12.44%	₩263억	₩3,143만	적자
35,373	미래아이앤지007120MiraeING Co., Ltd.	₩961	▼2.44%	▼4.00%	▼1.03%	▲2.78%	₩263억	₩6,886만	적자
35,394	쓰리에이로직스1779003ALogics Inc.	₩2,720	▲3.03%	▼11.11%	▼29.53%	▼57.30%	₩262억	₩5,528만	적자
35,405	청보013720Cheongbo Co., Ltd.	₩2,150	▼0.92%	▼7.53%	▲3.37%	▼34.85%	₩262억	₩2,584만	적자
35,407	디티앤씨알오383930DT&CRO Co., Ltd.	₩2,045	▲1.74%	▲13.67%	▼19.49%	▼21.65%	₩261억	₩6,416만	적자
35,434	인지디스플레037330Inzi Display Co., Ltd.	₩2,965	▼2.15%	▼18.21%	▼18.21%	▼58.09%	₩260억	₩5,035만	4.7
35,442	와이랩432430YLAB Corporation	₩1,574	▲0.83%	▼3.73%	▼21.14%	▼61.75%	₩260억	₩1,190만	적자
35,487	씨티알모빌리티308170CTR Mobility Co.,Ltd.	₩2,995	▲1.18%	▼21.60%	▼11.78%	▼56.09%	₩258억	₩2.6억	적자
35,492	이퓨쳐134060e-future Co., Ltd.	₩5,400	▼0.55%	▲4.45%	▼0.74%	▲32.68%	₩258억	₩1,746만	14.3
35,495	플래티어367000PLATEER Co., Ltd.	₩3,070	▼3.76%	▼3.00%	▼12.29%	▼26.73%	₩258억	₩1,429만	적자
35,502	티엔엔터테인먼트131100TN entertainment Co. Ltd.	₩3,985	▲6.84%	▲21.87%	▲21.31%	▼38.65%	₩257억	₩2.3억	적자

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 1초 전 갱신