한국 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
32,530	에너토크019990Enertork Ltd.	₩4,080	▲2.64%	▼3.32%	▼24.58%	▼42.45%	₩398억	₩1.1억	적자
32,531	한독크린텍256150Handok Clean Tech Co., Ltd.	₩4,740	▲0.53%	▲2.38%	▼5.20%	▼14.29%	₩398억	₩2,002만	8.7
32,545	DYP092780DYP Co.,Ltd	₩3,015	▲0.50%	▼2.74%	▼8.64%	▼9.19%	₩397억	₩2,952만	3.2
32,556	케이엠083550KM Corporation	₩2,925	▼0.85%	▼6.70%	▼9.16%	▼12.82%	₩397억	₩470만	8.7
32,565	서연탑메탈019770Seoyon Topmetal Co., Ltd.	₩3,400	0.00%	▲4.94%	▲2.72%	▼10.41%	₩396억	₩2,884만	3.7
32,568	얼라인드238120Aligned Genetics, Inc.	₩2,785	▲2.58%	▲3.53%	▲4.70%	▼28.59%	₩396억	₩4,883만	8.6
32,577	디에이피066900DAP Co., Ltd.	₩1,740	▼0.91%	▲1.75%	▼3.28%	▼7.79%	₩396억	₩531만	0.8
32,581	온타이드005320ONTIDE Corp.	₩1,157	▲6.44%	▲5.18%	▼27.69%	▲28.56%	₩396억	₩5,743만	적자
32,586	시그네틱스033170Signetics Corporation	₩2,305	▲6.71%	▼8.35%	▼32.60%	▼88.28%	₩395억	₩1.3억	적자
32,594	유니드비티플러스446070UNID btplus Co., Ltd.	₩3,720	▲0.95%	▲1.92%	▼5.82%	▲7.98%	₩395억	₩1.5억	적자
32,619	케이탑리츠145270K-Top Reits Co., Ltd.	₩819	▲0.61%	▼5.86%	▲1.74%	▼11.75%	₩394억	₩5,340만	5.0
32,623	에이프로젠바이오로직스003060Aprogen Biologics	₩1,308	▼3.61%	▼0.08%	▼15.28%	▼83.20%	₩393억	₩1.3억	적자
32,633	사이냅소프트466410Synapsoft Corp.	₩7,800	▲1.04%	▼1.52%	▼10.76%	▼36.74%	₩393억	₩859만	6.8
32,634	SG세계물산004060SG Corporation	₩1,940	▼0.41%	▼2.76%	▼11.01%	▼42.43%	₩393억	₩1.1억	10.0
32,637	문배철강008420Moonbae Steel Co., Ltd.	₩1,914	▲0.31%	▼1.29%	▼5.95%	▼7.98%	₩392억	₩2,996만	5.0
32,642	비아이매트릭스413640BI MATRIX Co., Ltd.	₩5,440	▲2.26%	▲1.68%	▼6.53%	▼42.43%	₩392억	₩8,131만	48.1
32,647	삼일기업공사002290SAMIL ENTERPRISE Co., Ltd.	₩3,160	▲0.48%	▼2.47%	▼5.67%	▼15.73%	₩392억	₩1,562만	6.7
32,649	포시에스189690ForCS Co. Ltd.	₩1,434	▲0.07%	▼3.56%	▼11.75%	▼31.55%	₩392억	₩1,707만	5.3
32,669	엔투텍227950N2TECH Co., Ltd.	₩1,133	▲5.20%	▼11.35%	▼14.10%	▼31.12%	₩391억	₩2.6억	3.8
32,679	앱코129890ABKO Co., Ltd.	₩857	▲1.66%	▼3.16%	▼9.79%	▼19.91%	₩390억	₩6,609만	7.5
32,692	하츠066130Haatz Inc.	₩3,040	▲0.66%	▼2.25%	▼13.14%	▼32.44%	₩389억	₩1,144만	5.2
32,695	제이피아이헬스케어0010V0JPI Healthcare Co., Ltd.	₩7,620	▼0.13%	▼2.43%	▼14.29%	▼46.79%	₩389억	₩1,419만	5.4
32,700	승일049830Seung IL Corporation	₩6,340	0.00%	▼0.16%	▼2.16%	▼26.36%	₩389억	₩919만	12.2
32,712	케어랩스263700Carelabs Co., Ltd.	₩2,000	▲0.96%	▲0.40%	▼4.99%	▼32.20%	₩388억	₩3,384만	적자
32,721	미래에셋맵스리츠357250Miraeasset Maps REIT 1 Co., Ltd.	₩1,550	▲0.32%	▲1.71%	▼15.99%	▼40.84%	₩387억	₩1.5억	36.0
32,747	Topsun Co., Ltd.180060한국거래소	₩4,150	▼0.60%	▲6.41%	▼1.07%	▼42.36%	₩386억	₩148만	—
32,758	와이엠007530YM CO. LTD.	₩1,732	▼0.69%	▲1.23%	▼5.36%	▼31.27%	₩385억	₩3,531만	13.3
32,760	영화금속012280Yeong Hwa Metal Co., Ltd.	₩3,965	▲0.63%	▲2.32%	▲2.72%	▼15.82%	₩385억	₩4,885만	3.1
32,762	상신브레이크041650Sangsin Brake Co., Ltd.	₩1,794	▼1.27%	▼2.82%	▼16.17%	▼33.68%	₩385억	₩4,057만	8.4
32,764	이닉스452400INICS Corporation	₩4,245	▲2.54%	▲1.07%	▼22.54%	▼62.76%	₩385억	₩2,776만	53.1
32,786	대원007680DAEWON CO., LTD.	₩2,905	▲5.44%	▼0.68%	▲0.17%	▼34.94%	₩384억	₩6,181만	적자
32,794	디케이앤디263020DK&D Co., Ltd.	₩2,775	▲0.36%	▼3.14%	▼8.42%	▼8.26%	₩384억	₩9,626만	3.5
32,797	한국종합기술023350Korea Engineering Consultants Corporation	₩3,505	▲0.86%	▲1.45%	▼4.63%	▼27.13%	₩384억	₩5,665만	2.8
32,799	한패스408470Hanpass Co., Ltd.	₩3,630	▲6.14%	▼0.55%	▼19.33%	▼90.22%	₩384억	₩2.9억	36.3
32,808	러셀217500Russell Co., Ltd.	₩1,205	▲1.60%	▼6.95%	▼21.14%	▼37.24%	₩383억	₩3,684만	35.5
32,813	아티스트스튜디오200350Artist Studio Inc.	₩3,335	▲7.41%	▲10.43%	▼26.70%	▼41.70%	₩383억	₩1.7억	적자
32,818	일월지엠엘178780ILWOUL GML Co.Ltd	₩2,055	▼2.14%	▼4.20%	▼12.92%	▼26.74%	₩383억	₩656만	9.1
32,832	푸드나무290720FOODNAMOO., INC.	₩1,001	▲2.25%	▼0.50%	▼69.53%	▼49.80%	₩382억	₩5.9억	적자
32,841	우리산업홀딩스072470WOORY INDUSTRIAL HOLDINGS Co., Ltd.	₩2,020	▼0.49%	▲3.64%	▼14.41%	▼37.75%	₩382억	₩3,043만	3.2
32,846	오리엔트바이오002630ORIENTBIO, Inc.	₩1,286	▼0.31%	▲8.07%	▼21.20%	▼46.59%	₩381억	₩1,213만	16.9
32,848	아세아텍050860Asia Technology Co., Ltd	₩1,694	▲1.07%	▼0.35%	▼1.74%	▼10.23%	₩381억	₩499만	6.9
32,851	코닉오토메이션391710Kornic Automation Co.Ltd.	₩894	▲2.52%	▼9.42%	▼26.90%	▼61.30%	₩381억	₩3,803만	적자
32,860	원바이오젠307280Wonbiogen Co.,Ltd.	₩5,360	▼2.01%	▼5.80%	▼11.40%	▼19.28%	₩380억	₩2.3억	4.5
32,875	금비008870KUMBI Co., Ltd.	₩37,950	▼0.13%	▲1.20%	▼0.39%	▼26.02%	₩379억	₩282만	적자
32,876	삼화전자011230Samwha Electronics Co., Ltd.	₩1,980	▲0.46%	▼3.41%	▼22.81%	▼27.34%	₩379억	₩9,135만	적자
32,877	케일럼258610CAELUM Co., Ltd.	₩1,040	▼2.35%	▼0.48%	▼11.49%	▼24.47%	₩379억	₩1,055만	65.6
32,892	케이피엠테크042040KPM Tech Co., Ltd.	₩4,360	▼3.11%	▼17.74%	▼21.86%	▼79.63%	₩378억	₩3,616만	적자
32,910	코리아에셋투자증권190650KOREA ASSET INVESTMENT SECURITIES CO., LTD.	₩5,900	▲1.37%	▼1.17%	▼8.53%	▼17.71%	₩377억	₩1,889만	4.2
32,934	우성머티리얼스011300Woosung Materials Co., Ltd.	₩1,833	▲1.16%	▼2.08%	▼35.34%	▼47.63%	₩376억	₩5,622만	적자
32,945	엔바이오니아317870Envioneer Co. Ltd.	₩4,245	▼0.24%	▼5.67%	▼19.91%	▼62.70%	₩375억	₩3,471만	적자
32,965	유니온000910Union Corporation	₩2,400	▲2.13%	▼4.38%	▼17.81%	▼42.58%	₩375억	₩3,370만	0.6
32,967	명문제약017180MYUNGMOON Pharm Co., Ltd.	₩1,103	▲0.09%	▼2.13%	▼13.35%	▼40.38%	₩374억	₩5,738만	적자
32,973	바이오톡스텍086040Biotoxtech Co., Ltd.	₩2,345	0.00%	▲12.74%	▲3.76%	▼16.55%	₩374억	₩1,479만	적자
32,974	부국철강026940Bookook Steel Co., Ltd.	₩1,871	▲0.27%	▼3.06%	▼9.83%	▼9.39%	₩374억	₩1.1억	18.0
32,986	에코글로우159910EcoGlow Co., Ltd.	₩3,570	▼0.83%	▲9.34%	▲17.63%	▲1.13%	₩374억	₩2,240만	적자
32,987	한국비티비219750BTB Korea Co.,Ltd	₩2,855	▲0.71%	▲9.81%	▲58.52%	▼33.84%	₩374억	₩1,723만	적자
32,994	TS인베스트먼트246690T.S.Investment Corp.	₩1,570	▲3.09%	▲2.28%	▼25.59%	▼42.57%	₩373억	₩7,294만	4.2
33,000	에쓰씨엔지니어링023960SC Engineering Co., Ltd.	₩981	0.00%	▲0.31%	0.00%	▼27.06%	₩373억	₩1,942만	적자
33,008	아이빔테크놀로지460470IVIM Technology, Inc.	₩2,465	▲7.88%	▼3.71%	▼18.51%	▼26.09%	₩373억	₩3,340만	적자
33,021	서전기전189860SEOJEON ELECTRIC MACHINERY CO., LTD.	₩3,835	▲1.05%	▲0.39%	▼23.45%	▲18.36%	₩372억	₩6,188만	3.6
33,022	케이씨피드025880KC Feed Co., Ltd.	₩2,225	▲0.45%	▲0.68%	▼4.91%	▼17.29%	₩372억	₩2,288만	3.6
33,025	원익큐브014190WONIK CUBE Corp.	₩1,050	▲1.55%	▼1.04%	▼15.53%	▼35.82%	₩372억	₩4,160만	5.8
33,038	퓨런티어370090Furonteer Inc.	₩4,335	▲3.83%	▼3.99%	▼30.08%	▼74.54%	₩371억	₩4,229만	적자
33,048	코어라인소프트384470Coreline Soft Co., Ltd.	₩2,065	▲3.41%	▼0.96%	▼21.48%	▼49.39%	₩371억	₩3,094만	적자
33,061	나노실리칸첨단소재286750NanoSilikhan Advanced Materials Co., Ltd.	₩2,310	▼3.55%	▼4.74%	▼8.51%	▼35.90%	₩370억	₩1.4억	적자
33,062	조광페인트004910Chokwang Paint Ltd.	₩2,890	▲1.23%	▼0.34%	▼15.00%	▼42.77%	₩370억	₩1,857만	적자
33,071	에스피시스템스317830SP SYSTEMS Co., Ltd.	₩3,430	▲3.78%	▲0.88%	▼28.24%	▼75.48%	₩370억	₩8,113만	적자
33,092	시선AI340810SECERN AI Co. Ltd.	₩2,595	▲18.76%	▼5.46%	▼32.95%	▼7.82%	₩368억	₩11.3억	적자
33,095	하이즈항공221840HIZEAERO Co., Ltd.	₩1,969	▼1.55%	▲3.91%	▼3.95%	▼10.30%	₩368억	₩3,798만	9.2
33,105	SH에너지화학002360SH Energy & Chemical Co., Ltd.	₩3,305	▼5.30%	▼11.28%	▼5.57%	▼11.87%	₩367억	₩1.3억	적자
33,107	KC Industry Co., Ltd.112190한국거래소	₩1,084	▲4.23%	▼1.45%	▼9.59%	▼39.03%	₩367억	₩1,072	—
33,115	한국팩키지037230Hankuk Package Co., Ltd	₩1,230	▲0.08%	▼0.40%	▼9.82%	▼37.88%	₩367억	₩1,822만	11.3
33,118	에이텍모빌리티224110ATEC MOBILITY Co. Ltd	₩7,210	▲0.28%	▲3.00%	▼5.13%	▼24.50%	₩366억	₩1,361만	적자
33,123	이글벳044960Eagle Veterinary Technology Co.Ltd.	₩2,895	▲0.52%	▼6.01%	▼9.81%	▼30.82%	₩366억	₩2,924만	6.7
33,137	케이디켐221980KDCHEM Co., Ltd.	₩9,050	▲0.56%	▼1.09%	▼3.72%	▼14.30%	₩365억	₩689만	4.4
33,148	BLUETOP CO. LTD.191600한국거래소	₩12,880	▼0.16%	▲72.42%	▼8.78%	▲71.73%	₩365억	₩1만	—
33,151	대보마그네틱290670DAEBO MAGNETIC CO.,LTD.	₩4,640	▲8.28%	▲3.34%	▼15.33%	▼63.69%	₩365억	₩2,684만	적자
33,172	위너스일렉479960Winners Elec Co. Ltd.	₩5,100	▲4.19%	▼0.97%	▼23.54%	▼51.29%	₩363억	₩1,103만	8.5
33,188	우진플라임049800Woojin Plaimm Co., Ltd	₩1,814	▲6.46%	▲4.92%	▼9.75%	▼5.47%	₩363억	₩6,253만	14.5
33,190	유니온바이오메트릭스203450UNION biometrics Co., Ltd.	₩2,575	▲0.39%	▲3.83%	▼6.19%	▼17.34%	₩363억	₩4,861만	29.6
33,203	퀀타매트릭스317690QuantaMatrix, Inc.	₩1,797	▼1.53%	▼11.48%	▼24.02%	▼62.45%	₩362억	₩5,048만	적자
33,230	아센디오012170Ascendio Co., Ltd.	₩3,500	▲5.42%	▲12.90%	▲16.67%	▼58.60%	₩361억	₩7,785만	적자
33,233	서암기계공업100660Seoam Machinery Ind. Co., Ltd	₩2,860	▲0.35%	▼4.03%	▼12.40%	▼37.14%	₩360억	₩4,279만	16.0
33,242	모니터랩434480MONITORAPP CO., LTD.	₩2,920	▲1.39%	▼4.26%	▲0.17%	▼26.17%	₩359억	₩6.9억	18.8
33,249	마니커027740Maniker Co., Ltd	₩1,131	▲1.98%	▲3.67%	▼0.09%	▼27.87%	₩359억	₩5,968만	적자
33,270	MDS스피어009810MDSsphere Co., Ltd	₩1,755	▲6.23%	▲7.67%	▼3.31%	▼29.80%	₩357억	₩1,316만	적자
33,271	우리바이오082850WOOREE BIO Co., Ltd.	₩3,685	▲0.96%	▼3.28%	▼22.75%	▼63.78%	₩357억	₩3,538만	10.3
33,278	사토시홀딩스223310Satoshi Holdings Co. Ltd.	₩2,615	▲0.58%	▲2.35%	▼10.75%	▼77.46%	₩357억	₩4,314만	적자
33,297	씨큐브101240CQV Co., Ltd	₩3,130	▲0.64%	▼0.79%	▼4.43%	▼25.83%	₩355억	₩926만	3.2
33,311	모티브링크463480Motive Link Co., Ltd.	₩2,860	▲3.25%	▼1.21%	▼28.23%	▼62.95%	₩354억	₩2,548만	적자
33,322	대성창투027830Daesung Private Equity, Inc.	₩3,275	▲1.08%	▼6.43%	▼9.66%	▼58.54%	₩354억	₩4,304만	6.6
33,328	케이앤에스아이앤씨487400KNS, Inc.	₩3,445	▲4.08%	▼10.75%	▼37.93%	▼83.60%	₩353억	₩2.1억	적자
33,332	일신석재007110Ilshin Stone Co., Ltd	₩2,280	▲3.17%	▲2.47%	▼10.59%	▼72.48%	₩353억	₩7,050만	적자
33,333	체리부로066360CHERRYBRO CO. LTD	₩1,473	▲0.34%	▼3.16%	▲5.21%	▼51.03%	₩353억	₩556만	1.8
33,335	KB오토시스024120KB Autosys Co., Ltd	₩3,070	▼0.49%	▼0.16%	▼0.16%	▼15.19%	₩353억	₩3,922만	4.5
33,348	산돌419120Sandoll, Inc.	₩2,475	▲3.77%	▲5.54%	▲8.79%	▼39.85%	₩352억	₩1.3억	16.1
33,376	유에스티263770UST Co., Ltd.	₩1,480	▲2.71%	▲3.79%	▼13.65%	▼21.53%	₩351억	₩551만	9.6
33,380	시디즈134790Sidiz, Inc.	₩17,530	▼1.24%	▼5.70%	▼6.71%	▼18.28%	₩351억	₩375만	8.9
33,390	보라티알250000BORATR Co., Ltd.	₩5,180	▲0.97%	▲1.37%	▼5.82%	▼35.49%	₩350억	₩1,160만	적자
33,395	에프엔씨엔터173940FNC ENTERTAINMENT CO.LTD.	₩2,270	▲13.56%	▲14.01%	▲14.65%	▼44.57%	₩349억	₩7,265만	적자

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 55초 전 갱신