| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20,478 |  110990DIT Corp.실시간 |
₩13,000 | ▼1.66% | ▲0.54% | ▼24.54% | ▼10.36% | ₩2,457억 | ₩4.2억 | 5.7 | ||
| 20,483 | 034830Korea Real Estate Investment Trust Co., Ltd.실시간 |
₩972 | ▼1.02% | ▼1.71% | ▼11.43% | ▼22.54% | ₩2,455억 | ₩3.3억 | 6.0 | ||
| 20,497 | 452280HanSun Engineering Co., Ltd.실시간 |
₩12,710 | ▲1.60% | ▲10.66% | ▲1.27% | ▲47.80% | ₩2,446억 | ₩101억 | 적자 | ||
| 20,503 | 051500CJ Freshway Corporation실시간 |
₩20,600 | ▼0.96% | ▲0.24% | ▼4.19% | ▼23.13% | ₩2,446억 | ₩9,600만 | 5.1 | ||
| 20,544 | 100120Vieworks Co., Ltd실시간 |
₩27,050 | ▼2.87% | ▼6.96% | ▼6.80% | ▲39.72% | ₩2,427억 | ₩8.1억 | 6.0 | ||
| 20,558 | 002020Kolon Corporation실시간 |
₩18,770 | ▼2.95% | ▼6.55% | ▼12.42% | ▼62.64% | ₩2,423억 | ₩6.5억 | 적자 | ||
| 20,588 | 084110Huons Global Co., Ltd.실시간 |
₩19,040 | ▼2.36% | ▼2.90% | ▼10.09% | ▼62.07% | ₩2,410억 | ₩2.5억 | 10.9 | ||
| 20,626 | 049070Intops Co., Ltd실시간 |
₩15,220 | ▼0.85% | ▼0.33% | ▼14.90% | ▼24.99% | ₩2,396억 | ₩3.2억 | 8.3 | ||
| 20,649 | 000650Chunil Express Co., Ltd실시간 |
₩167,000 | ▼2.28% | ▼1.76% | ▼20.48% | ▼51.59% | ₩2,387억 | ₩9.2억 | 적자 | ||
| 20,662 | 003920Namyang Dairy Products Co., Ltd실시간 |
₩42,000 | ▲0.12% | 0.00% | ▲2.44% | ▼16.33% | ₩2,383억 | ₩2,501만 | 25.9 | ||
| 20,690 | 377450REFINE Co., Ltd.실시간 |
₩13,690 | ▼1.01% | ▲0.81% | ▲0.88% | ▲11.84% | ₩2,372억 | ₩5,600만 | 24.4 | ||
| 20,730 | 005950ISU CHEMICAL CO. LTD.실시간 |
₩8,970 | ▼2.39% | ▼4.77% | ▼14.72% | ▲8.59% | ₩2,359억 | ₩17.1억 | 2.8 | ||
| 20,733 | 085910Neo Technical System Co., Ltd.실시간 |
₩17,090 | ▼2.40% | ▼8.28% | ▼12.42% | ▲80.53% | ₩2,358억 | ₩24.6억 | 26.9 | ||
| 20,741 | 003200Ilshin Spinning Co., Ltd실시간 |
₩10,260 | ▼2.66% | ▼2.20% | ▼16.91% | ▼17.25% | ₩2,356억 | ₩5.2억 | 5.0 | ||
| 20,746 | 001790TS Corporation실시간 |
₩2,730 | ▲0.92% | ▼2.33% | ▼2.33% | ▼3.36% | ₩2,355억 | ₩1.6억 | 적자 | ||
| 20,749 | 058430POSCO STEELEON Co.,Ltd.실시간 |
₩3,920 | ▼0.13% | ▼0.89% | ▼6.90% | ▼1.51% | ₩2,353억 | ₩1.9억 | 13.3 | ||
| 20,752 | 265520Advanced Process Systems Corp.실시간 |
₩15,620 | ▼2.31% | ▼3.82% | ▼17.89% | ▼19.46% | ₩2,351억 | ₩6.5억 | 4.6 | ||
| 20,759 | 477850MakinaRocks Co., Ltd.실시간 |
₩13,200 | ▼3.23% | ▼4.79% | ▼30.68% | ▼77.82% | ₩2,349억 | ₩14.8억 | 적자 | ||
| 20,763 | 036030kt alpha Co., Ltd.실시간 |
₩4,790 | ▼0.10% | ▲0.95% | ▼3.43% | ▼11.30% | ₩2,348억 | ₩1.6억 | 5.3 | ||
| 20,774 | 304360S.Biomedics Co., Ltd.실시간 |
₩18,780 | ▼2.64% | ▼0.84% | ▼5.66% | ▼50.52% | ₩2,344억 | ₩2.2억 | 적자 | ||
| 20,827 | 448900PIM KOREA Co., Ltd.실시간 |
₩38,300 | ▼3.16% | ▼7.97% | ▼13.13% | ▼13.23% | ₩2,327억 | ₩20억 | 108.8 | ||
| 20,834 | 099440SMEC CO.,LTD실시간 |
₩3,405 | ▼2.30% | ▲0.74% | ▼6.95% | ▼49.03% | ₩2,324억 | ₩1.9억 | 적자 | ||
| 20,837 | 086390UniTest, Inc.실시간 |
₩10,990 | ▼2.31% | ▲2.50% | ▼14.44% | ▼18.35% | ₩2,323억 | ₩51.1억 | 적자 | ||
| 20,861 | 136490Sunjin Co., Ltd실시간 |
₩9,720 | ▼2.11% | ▼3.58% | ▼3.20% | 0.00% | ₩2,312억 | ₩6.4억 | 2.7 | ||
| 20,881 | 073490LIG Accuver Co.Ltd.실시간 |
₩30,300 | ▼2.26% | ▲12.24% | ▼1.14% | ▲35.65% | ₩2,304억 | ₩12.5억 | 23.0 | ||
| 20,884 | 226320IT'S HANBUL CO. LTD.실시간 |
₩10,500 | ▼0.38% | ▼2.94% | ▼4.77% | ▼6.38% | ₩2,303억 | ₩1.3억 | 6.9 | ||
| 20,887 | 354320ALMAC Co., Ltd.실시간 |
₩36,000 | ▼12.41% | ▼17.99% | ▼36.74% | ▲76.43% | ₩2,301억 | ₩77.7억 | 72.6 | ||
| 20,888 | 115450HLB Therapeutics Co., Ltd.실시간 |
₩2,430 | ▼2.02% | ▲1.06% | ▼16.58% | ▼16.77% | ₩2,301억 | ₩8.8억 | 적자 | ||
| 20,898 | 004360Sebang Co., Ltd.실시간 |
₩12,020 | ▼0.91% | ▼4.60% | ▼10.96% | ▼16.64% | ₩2,298억 | ₩1.4억 | 4.4 | ||
| 20,900 | 216080Jetema Co., Ltd.실시간 |
₩6,160 | ▼0.16% | ▲2.50% | ▲8.83% | ▲1.48% | ₩2,297억 | ₩3.9억 | 적자 | ||
| 20,909 | 025000KPX Chemical Co., Ltd.실시간 |
₩55,300 | ▼1.60% | ▼3.13% | ▼5.27% | ▲19.27% | ₩2,294억 | ₩1.9억 | 2.5 | ||
| 20,924 | 389650Nextbiomedical Co. Ltd.실시간 |
₩27,650 | ▼4.66% | ▼6.59% | ▼0.90% | ▼69.45% | ₩2,289억 | ₩5.3억 | 1019.6 | ||
| 20,930 | 234340Hecto Financial Co., Ltd.실시간 |
₩16,360 | ▼4.66% | ▼6.50% | ▼23.72% | ▲6.42% | ₩2,286억 | ₩16.3억 | 15.5 | ||
| 20,953 | 005680SAMYOUNG ELECTRONICS Co., Ltd.실시간 |
₩11,390 | ▲0.09% | ▲2.34% | ▼12.00% | ▲8.80% | ₩2,279억 | ₩7,002만 | 53.1 | ||
| 20,961 | 424870ImmuneOncia Therapeutics Inc.실시간 |
₩2,490 | ▼1.19% | ▼2.93% | ▼17.17% | ▼79.45% | ₩2,276억 | ₩2.7억 | 적자 | ||
| 20,964 | 228760Genomictree, Inc.실시간 |
₩9,150 | ▼2.24% | ▼3.58% | ▼11.92% | ▼66.75% | ₩2,275억 | ₩3.4억 | 적자 | ||
| 20,986 | 108670LX HAUSYS, LTD.실시간 |
₩25,300 | ▼1.94% | ▼10.11% | ▼18.75% | ▼11.83% | ₩2,269억 | ₩4.7억 | 7.1 | ||
| 20,998 | 043370PHA Co., Ltd.실시간 |
₩10,780 | ▼2.27% | ▼9.21% | ▼2.27% | ▼9.13% | ₩2,264억 | ₩2.6억 | 4.0 | ||
| 21,012 | 439090Manyo Factory Co., Ltd.실시간 |
₩13,780 | ▲0.58% | ▼4.31% | ▼7.45% | ▼3.30% | ₩2,259억 | ₩12.5억 | 17.0 | ||
| 21,033 | 006910Bosung Power Technology Co., Ltd.실시간 |
₩4,585 | ▼2.13% | ▼8.55% | ▼23.71% | ▼11.71% | ₩2,253억 | ₩12.7억 | 13.3 | ||
| 21,049 | 200710ADTechnology Co., Ltd.실시간 |
₩16,690 | ▼2.34% | ▼2.72% | ▼32.81% | ▼50.79% | ₩2,247억 | ₩11.7억 | 99.5 | ||
| 21,055 | 0147B0Lablup, Inc.실시간 |
₩15,410 | ▲1.99% | ▲7.61% | ▼17.42% | ▼17.42% | ₩2,245억 | ₩533억 | 적자 | ||
| 21,075 | 001250GS Global Corp.실시간 |
₩2,710 | ▼3.56% | ▲1.68% | ▼10.49% | ▲17.67% | ₩2,237억 | ₩21.4억 | 15.1 | ||
| 21,085 | 003120ILSUNG IS CO., LTD.실시간 |
₩21,000 | ▲0.48% | ▲1.96% | ▼3.25% | ▼5.44% | ₩2,235억 | ₩2,201만 | 49.9 | ||
| 21,087 | 472850Pond Group Co. Ltd.실시간 |
₩3,880 | ▼1.90% | ▼3.12% | ▼14.73% | ▼33.45% | ₩2,234억 | ₩1.6억 | 5.8 | ||
| 21,098 | 013580Kye-Ryong Construction Industrial Co., Ltd.실시간 |
₩25,000 | ▲3.31% | ▲1.00% | ▲25.69% | ▲23.23% | ₩2,230억 | ₩26.7억 | 1.8 | ||
| 21,106 | 065710Seoho Electric Co., Ltd실시간 |
₩43,200 | ▼0.23% | ▼3.57% | ▲1.41% | ▼15.46% | ₩2,225억 | ₩1.6억 | 9.9 | ||
| 21,107 | 489460BioBijou Co., Ltd.실시간 |
₩15,080 | ▼0.40% | ▲15.93% | ▲29.29% | ▲10.11% | ₩2,225억 | ₩24.5억 | 34.6 | ||
| 21,134 | 217590TMC Co., Ltd.실시간 |
₩9,180 | ▼2.34% | ▼8.61% | ▼42.07% | ▼38.93% | ₩2,212억 | ₩28.8억 | 112.9 | ||
| 21,136 | 078520Able C&C Co Ltd실시간 |
₩8,860 | ▼3.17% | ▼6.94% | ▼19.25% | ▼18.51% | ₩2,212억 | ₩6.6억 | 9.6 | ||
| 21,159 | 493410NEX-I, Inc.실시간 |
₩4,800 | ▼40.00% | — | — | ▼36.88% | ₩2,201억 | ₩1,793억 | 적자 | 기록 없음 | |
| 21,176 | 010820Firstec Co., Ltd실시간 |
₩4,505 | ▼1.64% | ▼8.38% | ▼16.10% | ▲14.14% | ₩2,198억 | ₩7.8억 | 15.1 | ||
| 21,178 | 215000GOLFZON Co., Ltd.실시간 |
₩35,000 | ▼0.14% | ▲1.30% | ▼1.82% | ▼39.36% | ₩2,196억 | ₩1.9억 | 10.9 | ||
| 21,228 | 044820Cosmax BTI Inc.실시간 |
₩22,700 | ▲0.89% | ▼1.30% | ▼1.52% | ▲67.28% | ₩2,181억 | ₩5.2억 | 3.4 | ||
| 21,229 | 461300i-Scream Media Co., Ltd.실시간 |
₩16,310 | ▼1.21% | ▼1.59% | ▼6.96% | ▼3.24% | ₩2,180억 | ₩1.9억 | 3.0 | ||
| 21,238 | 003070Kolon Global Corp실시간 |
₩8,560 | ▲2.51% | ▼4.17% | ▼4.38% | ▼7.30% | ₩2,177억 | ₩4.1억 | 적자 | ||
| 21,247 | 009680Motonic Corporation실시간 |
₩10,000 | 0.00% | ▼0.10% | ▲0.10% | ▼3.85% | ₩2,174억 | ₩1.4억 | 9.8 | ||
| 21,270 | 018310SAMMOK S-FORM Co., Ltd.실시간 |
₩14,750 | ▼0.34% | ▼1.21% | ▼0.34% | ▼25.13% | ₩2,168억 | ₩1.3억 | 41.8 | ||
| 21,271 | 023760Han Kook Capital Co., Ltd.실시간 |
₩1,374 | ▲1.10% | ▲1.78% | ▲0.96% | ▼57.22% | ₩2,168억 | ₩5,000만 | 2.1 | ||
| 21,280 | 034120Seoul Broadcasting System Co., Ltd.실시간 |
₩11,660 | ▲0.17% | ▲3.09% | ▼0.34% | ▼38.18% | ₩2,164억 | ₩1.2억 | 115.1 | ||
| 21,282 | 482630SAMYANG NC Chem Corp.실시간 |
₩9,880 | ▼2.47% | ▼12.24% | ▼30.35% | ▼12.67% | ₩2,163억 | ₩11.7억 | 10.8 | ||
| 21,292 | 053300Korea Information Certificate Authority, Inc.실시간 |
₩5,450 | ▼0.18% | ▲7.92% | ▲4.06% | ▼9.43% | ₩2,156억 | ₩10.5억 | 11.9 | ||
| 21,296 | 488900Vitzro Nextech Co., Ltd.실시간 |
₩7,430 | ▼2.49% | ▲2.33% | ▼16.54% | ▼60.60% | ₩2,153억 | ₩1.7억 | 적자 | ||
| 21,321 | 005710Daewon Sanup Co., Ltd.실시간 |
₩10,700 | ▼1.65% | ▲1.90% | ▲4.49% | ▼25.59% | ₩2,144억 | ₩3,200만 | 3.1 | ||
| 21,330 | 028100Dong-Ah Geological Engineering Co., Ltd실시간 |
₩19,090 | ▲1.54% | ▲0.16% | ▼3.93% | ▲7.71% | ₩2,143억 | ₩1.9억 | 11.7 | ||
| 21,332 | 001390KG Chemical Corporation실시간 |
₩3,225 | ▼7.86% | ▼14.15% | ▼18.81% | ▼38.99% | ₩2,142억 | ₩20.2억 | 2.4 | ||
| 21,344 | 404990Shinhan Seobu T&D REIT Co., Ltd.실시간 |
₩3,470 | ▼0.86% | ▼8.15% | ▼13.11% | ▼5.98% | ₩2,139억 | ₩3억 | 8.5 | ||
| 21,347 | 416180Shinsung ST Co., Ltd.실시간 |
₩23,650 | ▼1.25% | ▼9.81% | ▼19.55% | ▼27.96% | ₩2,138억 | ₩7.4억 | 적자 | ||
| 21,356 | 003960Sajodaerim Corporation실시간 |
₩23,300 | ▼1.89% | ▼1.89% | ▼12.73% | ▼37.45% | ₩2,136억 | ₩4,801만 | 적자 | ||
| 21,370 | 092460Hanla IMS Co., Ltd.실시간 |
₩12,450 | ▼0.40% | ▼12.24% | ▼24.42% | ▼26.65% | ₩2,130억 | ₩2.1억 | 7.6 | ||
| 21,377 | 001460BYC Co., Ltd실시간 |
₩34,050 | ▼1.16% | ▼0.58% | ▼10.75% | ▼19.12% | ₩2,127억 | ₩1.3억 | 12.7 | ||
| 21,396 | 462350Innospace Co., Ltd.실시간 |
₩5,860 | ▼3.93% | ▲25.34% | ▲5.54% | ▼37.18% | ₩2,117억 | ₩15.2억 | 적자 | ||
| 21,405 | 037270YG PLUS, INC.실시간 |
₩3,320 | ▲14.88% | ▲18.86% | ▲15.17% | ▼55.94% | ₩2,114억 | ₩160억 | 10.2 | ||
| 21,408 | 010690Hwashin Co., Ltd실시간 |
₩6,050 | ▼4.12% | ▼5.14% | ▼11.87% | ▼26.45% | ₩2,113억 | ₩4.8억 | 3.0 | ||
| 21,414 | 203650Dream Security Co., Ltd.실시간 |
₩2,075 | ▼3.71% | ▼0.71% | ▼17.43% | ▲26.75% | ₩2,110억 | ₩26.5억 | 15.5 | ||
| 21,421 | 294570coocon Corporation실시간 |
₩20,900 | ▼3.24% | ▼9.29% | ▼11.95% | ▼24.73% | ₩2,109억 | ₩3.1억 | 9.8 | ||
| 21,425 | 089980Sang-A Frontec Co Ltd실시간 |
₩13,180 | ▼0.23% | ▼3.44% | ▼10.64% | ▼14.02% | ₩2,107억 | ₩1.3억 | 21.4 | ||
| 21,442 | 446540Megatouch Co., Ltd.실시간 |
₩7,230 | ▲0.42% | ▲0.56% | ▼32.52% | ▲103.40% | ₩2,102억 | ₩32.7억 | 22.8 | ||
| 21,466 | 3948003billion, Inc.실시간 |
₩6,580 | ▲0.92% | ▲25.28% | ▲22.51% | ▼63.68% | ₩2,094억 | ₩45.1억 | 67.5 | ||
| 21,467 | 484590Samyang Comtech Co. Ltd.실시간 |
₩5,080 | ▼2.68% | ▼5.25% | ▼23.25% | ▼60.64% | ₩2,093억 | ₩3.3억 | 8.4 | ||
| 21,468 | 067390AeroSpace Technology of Korea, Inc.실시간 |
₩4,970 | ▲0.61% | ▲1.02% | ▼7.50% | ▼16.01% | ₩2,093억 | ₩1.3억 | 42.2 | ||
| 21,475 | 042370Vitzro Tech Co., Ltd.실시간 |
₩7,980 | ▼0.50% | ▼3.47% | ▼14.16% | ▼10.64% | ₩2,091억 | ₩6.5억 | 23.0 | ||
| 21,485 | 000050Kyungbang Co., Ltd.실시간 |
₩7,620 | ▼1.42% | ▲1.19% | ▼2.55% | ▼17.30% | ₩2,090억 | ₩9,903만 | 4.0 | ||
| 21,509 | 000680LS Networks Corporation Ltd.실시간 |
₩2,640 | ▼1.68% | ▼2.56% | ▼7.30% | ▼21.62% | ₩2,081억 | ₩7,702만 | 적자 | ||
| 21,511 | 004310Hyundai Pharmaceutical Co., Ltd.실시간 |
₩6,500 | ▼2.84% | ▼0.31% | ▼12.16% | ▼23.71% | ₩2,081억 | ₩60.6억 | 59.0 | ||
| 21,515 | 108860SELVAS AI Inc실시간 |
₩7,720 | ▲9.97% | ▲8.32% | ▼1.39% | ▼36.50% | ₩2,078억 | ₩104억 | 적자 | ||
| 21,516 | 200130KolmarBNH Co., Ltd.실시간 |
₩7,220 | 0.00% | ▼3.61% | ▼7.56% | ▼43.80% | ₩2,078억 | ₩1.3억 | 적자 | ||
| 21,539 | 036890Jinsung T.E.C. Co., Ltd.실시간 |
₩9,400 | ▼2.08% | ▲1.28% | ▼5.09% | ▼30.07% | ₩2,071억 | ₩2.8억 | 3.1 | ||
| 21,542 | 243840SHIN HEUNG ENERGY & ELECTRONICS Co., Ltd.실시간 |
₩5,370 | ▼3.07% | ▼17.58% | ▼16.31% | ▲13.22% | ₩2,071억 | ₩13.1억 | 12.7 | ||
| 21,555 | 378340PHILENERGY CO., LTD.실시간 |
₩9,540 | ▼0.62% | ▼7.33% | ▼18.15% | ▼20.55% | ₩2,067억 | ₩1.5억 | 적자 | ||
| 21,574 | 053030Binex Co., Ltd실시간 |
₩6,310 | ▼6.38% | ▲4.26% | ▲5.47% | ▼57.57% | ₩2,062억 | ₩7.8억 | 적자 | ||
| 21,581 | 160980CYMECHS INC.실시간 |
₩18,850 | ▲0.80% | ▼3.85% | ▼26.07% | ▲27.83% | ₩2,059억 | ₩32.8억 | 12.8 | ||
| 21,586 | 030210Daol Investment & Securities Co., Ltd.실시간 |
₩3,380 | ▼0.44% | ▼5.59% | ▼11.75% | ▼4.11% | ₩2,059억 | ₩4,701만 | 6.3 | ||
| 21,588 | 033920Muhak Co., Ltd.실시간 |
₩7,220 | ▼1.50% | ▼2.05% | ▼1.24% | ▼22.46% | ₩2,058억 | ₩1.9억 | 6.2 | ||
| 21,636 | 180400Dx & Vx Co., Ltd.실시간 |
₩2,075 | ▲1.47% | ▲11.86% | ▼7.37% | ▼40.71% | ₩2,042억 | ₩6,100만 | 적자 | ||
| 21,637 | 451760Contec Co., Ltd.실시간 |
₩12,370 | ▲29.94% | ▲13.49% | ▲76.71% | ▲10.25% | ₩2,042억 | ₩337억 | 17.4 | ||
| 21,648 | 494120Curiosis, Inc.실시간 |
₩13,360 | ▼0.30% | ▲22.85% | ▲50.23% | ▼45.85% | ₩2,039억 | ₩39.2억 | 적자 | ||
| 21,653 | 0030R0Daishin Value Reit Co Ltd실시간 |
₩3,405 | ▼2.71% | ▼1.55% | ▼12.63% | ▼23.19% | ₩2,036억 | ₩5,501만 | 108.1 | ||
| 21,657 | 334890IGIS Value Plus REIT Co., Ltd.실시간 |
₩2,930 | ▼2.17% | ▼1.01% | ▼16.29% | ▼29.65% | ₩2,035억 | ₩3.1억 | 7.6 | ||
| 21,686 | 114190KANGWON ENERGY Co., Ltd.실시간 |
₩7,760 | ▼5.25% | ▼6.79% | ▼5.43% | ▼37.61% | ₩2,027억 | ₩13.7억 | 적자 |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 2분 전 갱신