| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,629 |  005070Cosmo AM&T Co., Ltd.실시간 |
₩35,050 | ▼3.71% | ▼6.84% | ▼16.90% | ▼18.06% | ₩1.2조 | ₩21.7억 | 적자 | ||
| 10,748 | 001740SK Networks Co., Ltd.실시간 |
₩5,700 | ▼1.38% | ▼3.89% | ▼1.39% | ▲25.75% | ₩1.1조 | ₩23억 | 10.4 | ||
| 10,754 | 012630HDC HOLDINGS CO., Ltd.실시간 |
₩20,200 | ▼0.25% | ▼6.65% | ▼5.57% | ▲10.30% | ₩1.1조 | ₩8.1억 | 2.8 | ||
| 10,924 | 000080HITEJINRO CO LTD실시간 |
₩15,770 | ▲0.64% | ▼2.59% | ▲6.46% | ▼14.26% | ₩1.1조 | ₩15.4억 | 23.5 | ||
| 11,047 | 001430SeAH Besteel Holdings Corporation실시간 |
₩30,200 | ▼2.89% | ▲4.99% | ▼30.13% | ▼39.84% | ₩1.1조 | ₩27.7억 | 12.2 | ||
| 11,171 | 030190NICE Information Service Co., Ltd.실시간 |
₩18,250 | ▲0.83% | ▲6.17% | ▲10.27% | ▲7.61% | ₩1.1조 | ₩13.7억 | 12.2 | ||
| 11,267 | 097230HJ SHIPBUILDING & CONSTRUCTION CO. LTD실시간 |
₩11,580 | ▲3.39% | ▼3.33% | ▼12.78% | ▼44.89% | ₩1조 | ₩34.8억 | 7.1 | ||
| 11,314 | 120110Kolon Industries, Inc.실시간 |
₩34,700 | ▼10.10% | ▼17.12% | ▼33.49% | ▼22.30% | ₩1조 | ₩229억 | 8.0 | ||
| 11,354 | 361610Sk Ie Technology Co., Ltd.실시간 |
₩12,630 | ▼1.41% | ▼10.21% | ▼24.60% | ▼48.64% | ₩1조 | ₩43.6억 | 적자 | ||
| 11,613 | 330590LOTTE REIT Co., Ltd.실시간 |
₩3,430 | ▼5.12% | ▼10.51% | ▼13.78% | ▼10.62% | ₩9,909억 | ₩7.1억 | 41.8 | ||
| 11,649 | 003530HANWHA INVESTMENT&SECURITIES Co. Ltd.실시간 |
₩3,720 | ▲0.13% | ▼6.61% | ▼9.87% | ▼20.23% | ₩9,838억 | ₩15.6억 | 10.1 | ||
| 11,656 | 093370Foosung Co., Ltd.실시간 |
₩9,170 | ▼8.94% | ▼5.95% | ▼33.55% | ▲21.78% | ₩9,833억 | ₩351억 | 27.4 | ||
| 11,702 | 192400Cuckoo Holdings Co., Ltd.실시간 |
₩27,400 | ▼0.54% | ▲0.37% | ▼0.18% | ▼5.51% | ₩9,741억 | ₩4.1억 | 5.6 | ||
| 11,752 | 003240Taekwang Industrial Co., Ltd.실시간 |
₩868,000 | ▲0.70% | ▲0.23% | ▼5.24% | ▲13.17% | ₩9,662억 | ₩13.6억 | 8.2 | ||
| 11,845 | 003540Daishin Securities Co., Ltd실시간 |
₩20,650 | ▼0.24% | ▼8.24% | ▼12.53% | ▼23.70% | ₩9,520억 | ₩9.1억 | 4.3 | ||
| 11,907 | 005300Lotte Chilsung Beverage Co., Ltd실시간 |
₩101,300 | ▲1.20% | ▼3.62% | ▲5.42% | ▼27.30% | ₩9,397억 | ₩24.4억 | 15.3 | ||
| 11,910 | 003090Daewoong Co., Ltd.실시간 |
₩16,160 | ▲3.52% | ▲1.17% | ▲8.76% | ▼25.88% | ₩9,393억 | ₩13.5억 | 5.1 | ||
| 11,960 | 322000HD HYUNDAI ENERGY SOLUTIONS CO. LTD.실시간 |
₩83,200 | ▼4.37% | ▼6.89% | ▼39.01% | ▲52.64% | ₩9,316억 | ₩104억 | 11.4 | ||
| 12,009 | 034230Paradise Co., Ltd실시간 |
₩10,000 | ▼6.63% | ▲0.81% | ▲5.39% | ▼40.31% | ₩9,260억 | ₩114억 | 12.6 | ||
| 12,157 | 030610Kyobo Securities Co., Ltd실시간 |
₩7,940 | 0.00% | ▼0.12% | ▼12.07% | ▼15.86% | ₩9,046억 | ₩1.6억 | 4.7 | ||
| 12,192 | 001820SAMWHA CAPACITOR CO., LTD.실시간 |
₩86,400 | ▼3.68% | ▼9.79% | ▼39.31% | ▲196.07% | ₩8,979억 | ₩218억 | 48.6 | ||
| 12,222 | 009240Hanssem Co., Ltd실시간 |
₩38,000 | 0.00% | ▼5.26% | ▼3.25% | ▼16.14% | ₩8,940억 | ₩20.8억 | 72.1 | ||
| 12,280 | 000210DL Holdings Co., Ltd.실시간 |
₩42,300 | ▼3.31% | ▼6.77% | ▼11.30% | ▲12.00% | ₩8,862억 | ₩21.9억 | 6.8 | ||
| 12,392 | 003160DI Corporation실시간 |
₩30,700 | ▼2.07% | ▼5.15% | ▼22.24% | ▲46.60% | ₩8,686억 | ₩257억 | 30.1 | ||
| 12,414 | 185750Chong Kun Dang Pharmaceutical Corp.실시간 |
₩62,800 | ▲0.96% | ▲4.70% | ▲0.16% | ▼21.98% | ₩8,666억 | ₩12.5억 | 10.7 | ||
| 12,435 | 004000LOTTE Fine Chemical Co,. Ltd.실시간 |
₩33,550 | ▼0.74% | ▼4.66% | ▼18.48% | ▼23.64% | ₩8,653억 | ₩20억 | 4.3 | ||
| 12,465 | 137310SD Biosensor, Inc.실시간 |
₩7,110 | ▼0.28% | ▲8.76% | ▲11.50% | ▼21.68% | ₩8,583억 | ₩9.4억 | 적자 | ||
| 12,502 | 009450Kyung Dong Navien Co., Ltd.실시간 |
₩58,600 | ▲1.03% | ▼3.59% | ▼2.64% | ▲6.31% | ₩8,535억 | ₩18억 | 5.4 | ||
| 12,610 | 079160CJ CGV Co., Ltd실시간 |
₩5,070 | ▲0.20% | ▼3.07% | ▲0.80% | ▼15.10% | ₩8,393억 | ₩9.6억 | 적자 | ||
| 12,756 | 451800Hanwha REIT Co., Ltd.실시간 |
₩4,565 | ▼1.83% | ▼2.44% | ▼13.79% | ▲10.86% | ₩8,196억 | ₩5.6억 | 25.1 | ||
| 12,849 | 032350Lotte Tour Development Co., Ltd.실시간 |
₩10,120 | ▼6.04% | ▼3.07% | ▼5.34% | ▼56.98% | ₩8,066억 | ₩25.2억 | 15.4 | ||
| 13,029 | 071320Korea District Heating Corp.실시간 |
₩67,600 | ▲0.90% | ▼6.22% | ▼11.02% | ▼30.03% | ₩7,825억 | ₩14.1억 | 2.2 | ||
| 13,101 | 000400Lotte Non-Life Insurance Co., Ltd실시간 |
₩2,490 | ▼1.39% | ▲4.17% | ▲4.17% | ▲44.18% | ₩7,725억 | ₩9.4억 | 적자 | ||
| 13,140 | 195870HAESUNG DS Co., Ltd.실시간 |
₩45,250 | ▲5.72% | ▲4.16% | ▼23.90% | ▼18.24% | ₩7,690억 | ₩231억 | 15.2 | ||
| 13,208 | 003850Boryung Corporation실시간 |
₩8,880 | ▲0.91% | ▲5.21% | ▲5.97% | ▼2.52% | ₩7,616억 | ₩10.5억 | 6.2 | ||
| 13,221 | 003470Yuanta Securities Korea Co., Ltd.실시간 |
₩3,950 | ▲0.38% | ▼1.61% | ▼2.34% | ▲7.02% | ₩7,609억 | ₩8.7억 | 4.4 | ||
| 13,306 | 017960Hankuk Carbon Co., Ltd실시간 |
₩14,500 | ▼1.43% | ▼9.60% | ▼20.71% | ▼51.39% | ₩7,491억 | ₩24억 | 7.4 | ||
| 13,312 | 004490SEBANG GLOBAL BATTERY Co., Ltd.실시간 |
₩54,000 | 0.00% | ▼0.55% | ▼7.16% | ▼13.22% | ₩7,482억 | ₩14억 | 5.3 | ||
| 13,489 | 298050HS HYOSUNG ADVANCED MATERIALS실시간 |
₩162,900 | ▼0.06% | ▲3.97% | ▲2.70% | ▼11.90% | ₩7,296억 | ₩19.3억 | 19.6 | ||
| 13,734 | 214320INNOCEAN Worldwide, Inc.실시간 |
₩17,580 | ▲0.29% | ▲0.51% | ▼2.00% | ▼4.60% | ₩7,030억 | ₩10.5억 | 5.5 | ||
| 13,779 | 000370Hanwha General Insurance Co., Ltd실시간 |
₩5,980 | ▼0.33% | ▼4.62% | ▼16.22% | ▲8.51% | ₩6,979억 | ₩18.2억 | 3.0 | ||
| 13,859 | 285130SK Chemicals Co., Ltd.실시간 |
₩39,850 | 0.00% | ▼8.71% | ▼19.00% | ▼39.35% | ₩6,892억 | ₩33.8억 | 104.3 | ||
| 13,914 | 005180Binggrae Co., Ltd실시간 |
₩77,300 | ▼1.02% | ▼5.39% | ▼11.45% | ▲3.76% | ₩6,833억 | ₩18.1억 | 8.4 | ||
| 14,017 | 293940Shinhan Alpha REIT Co., Ltd.실시간 |
₩5,580 | ▼0.71% | 0.00% | ▲2.54% | ▲1.25% | ₩6,747억 | ₩6.6억 | 40.2 | ||
| 14,088 | 0220W0Hanwha Machinery & Service Holdings Co., Ltd.실시간 |
₩7,900 | ▲1.67% | ▲0.64% | ▲4.50% | ▼21.10% | ₩6,675억 | ₩18.8억 | — | ||
| 14,109 | 002960Hankook Shell Oil Co., Ltd실시간 |
₩511,000 | 0.00% | ▼0.97% | ▼2.84% | ▲14.64% | ₩6,641억 | ₩10.7억 | 12.9 | ||
| 14,135 | 268280Miwon Specialty Chemical Co. Ltd.실시간 |
₩132,400 | ▲2.24% | ▲1.53% | ▲1.61% | ▼4.46% | ₩6,618억 | ₩3.8억 | 7.4 | ||
| 14,150 | 365550ESR Kendall Square REIT Co., Ltd.실시간 |
₩2,685 | ▼1.29% | ▼7.25% | ▼12.82% | ▼37.05% | ₩6,606억 | ₩7.2억 | 93.6 | ||
| 14,180 | 006340Daewon Cable Co., Ltd.실시간 |
₩8,380 | ▼3.23% | ▼5.77% | ▼23.99% | ▲126.70% | ₩6,569억 | ₩83.9억 | 52.1 | ||
| 14,274 | 003570SNT DYNAMICS CO., Ltd실시간 |
₩26,000 | ▲0.19% | ▲0.19% | ▼0.19% | ▼44.31% | ₩6,477억 | ₩13.6억 | 17.8 | ||
| 14,361 | 453340HYUNDAI GREEN FOOD CO. LTD실시간 |
₩19,720 | ▼2.86% | ▼1.16% | ▲1.93% | ▲24.49% | ₩6,402억 | ₩9.3억 | 6.1 | ||
| 14,466 | 006110Sam-A Aluminium Co., Ltd.실시간 |
₩41,700 | ▼4.14% | ▼19.85% | ▼43.32% | ▲77.59% | ₩6,305억 | ₩58.8억 | 적자 | ||
| 14,592 | 000640Dong-A Pharmaceutical Co., Ltd.실시간 |
₩92,000 | ▲2.56% | ▲6.21% | ▼0.54% | ▼13.79% | ₩6,192억 | ₩8.2억 | 7.2 | ||
| 14,661 | 317450Myung in Pharm Co., Ltd.실시간 |
₩42,000 | ▼0.47% | ▲3.06% | ▲2.93% | ▼28.76% | ₩6,130억 | ₩1.6억 | 6.5 | ||
| 14,686 | 077970STX Engine Co., Ltd.실시간 |
₩15,220 | ▼2.19% | ▼3.48% | ▼18.36% | ▼55.28% | ₩6,109억 | ₩8억 | 9.2 | ||
| 14,729 | 005880Korea Line Corporation실시간 |
₩1,882 | ▼0.53% | ▼6.91% | ▼9.16% | ▲7.10% | ₩6,072억 | ₩9.2억 | 3.4 | ||
| 14,784 | 093050LF Corp.실시간 |
₩20,600 | ▼0.96% | ▼7.01% | ▼10.26% | ▲12.66% | ₩6,022억 | ₩2.1억 | 5.3 | ||
| 14,799 | 079900Junjin Construction & Robot Co., Ltd.실시간 |
₩41,200 | ▼7.62% | ▼2.82% | ▲17.78% | ▼13.12% | ₩6,010억 | ₩59.9억 | 17.2 | ||
| 14,803 | 069260TKG Huchems Co.,Ltd.실시간 |
₩14,700 | ▲0.34% | ▼4.36% | ▼5.95% | ▼21.70% | ₩6,007억 | ₩9.6억 | 9.3 | ||
| 14,812 | 014820Dongwon Systems Corporation실시간 |
₩20,700 | ▼0.24% | ▼3.26% | ▼2.58% | ▼17.30% | ₩5,999억 | ₩8.2억 | 9.6 | ||
| 14,838 | 089590JEJUAIR CO., LTD.실시간 |
₩7,400 | ▼1.86% | ▲19.61% | ▲68.52% | ▲37.27% | ₩5,966억 | ₩57.8억 | 적자 | ||
| 14,888 | 006650Korea Petro Chemical Ind. Co., Ltd.실시간 |
₩91,300 | ▼3.49% | ▲1.89% | ▲5.17% | ▼36.72% | ₩5,933억 | ₩22.1억 | 8.0 | ||
| 14,928 | 002840Miwon Commercial Co., Ltd실시간 |
₩131,000 | ▼0.23% | ▼6.56% | ▼6.62% | ▼13.71% | ₩5,893억 | ₩5.5억 | 11.6 | ||
| 15,052 | 094800Mirae Asset Maps Realty Real Estate Public Investment Company실시간 |
₩6,230 | ▲0.65% | ▼5.46% | ▼16.15% | ▲23.12% | ₩5,782억 | ₩8,698만 | — | ||
| 15,070 | 001680Daesang Corporation실시간 |
₩16,650 | ▲0.12% | ▼3.82% | ▼5.51% | ▼20.81% | ₩5,767억 | ₩16.8억 | 적자 | ||
| 15,074 | 100090SK oceanplant Co.,Ltd실시간 |
₩9,220 | ▼2.74% | ▼5.74% | ▼16.45% | ▼54.16% | ₩5,759억 | ₩28.4억 | 11.9 | ||
| 15,109 | 002350Nexen Tire Corp실시간 |
₩5,870 | ▼3.93% | ▼2.17% | ▲3.72% | ▼23.13% | ₩5,731억 | ₩12.7억 | 3.9 | ||
| 15,147 | 001060JW Pharmaceutical Corporation실시간 |
₩23,250 | ▼1.48% | ▲0.43% | ▼5.82% | ▼7.86% | ₩5,714억 | ₩11.9억 | 5.7 | ||
| 15,181 | 036530SNT Holdings CO., LTD실시간 |
₩38,100 | ▼6.85% | ▼14.62% | ▼16.03% | ▼29.17% | ₩5,674억 | ₩9억 | 6.5 | ||
| 15,237 | 064960SNT MOTIV CO., LTD실시간 |
₩23,600 | ▼3.67% | ▼0.84% | ▼6.53% | ▼31.89% | ₩5,623억 | ₩22억 | 7.6 | ||
| 15,287 | 017940E1 Corporation실시간 |
₩81,400 | ▼1.45% | ▼4.24% | ▼10.25% | ▼2.51% | ₩5,582억 | ₩2.9억 | 3.2 | ||
| 15,293 | 090460BH Co., Ltd.실시간 |
₩16,510 | ▼1.26% | ▲6.89% | ▼9.23% | ▲3.17% | ₩5,564억 | ₩30.3억 | 7.0 | ||
| 15,342 | 383800LX Holdings Corp.실시간 |
₩7,250 | ▲0.28% | ▼5.91% | ▼9.07% | ▼8.73% | ₩5,529억 | ₩3.7억 | 4.9 | ||
| 15,460 | 248070SOLUM CO. LTD.실시간 |
₩11,380 | ▼2.23% | ▼13.17% | ▼28.55% | ▼31.27% | ₩5,440억 | ₩15.7억 | 58.2 | ||
| 15,514 | 000670Young Poong Corporation실시간 |
₩29,350 | ▼1.68% | ▼7.37% | ▼21.89% | ▼39.79% | ₩5,402억 | ₩22.5억 | 5.2 | ||
| 15,747 | 284740CUCKOO HOMESYS CO.,LTD실시간 |
₩23,300 | ▼1.69% | ▼0.11% | ▼4.86% | ▼2.49% | ₩5,226억 | ₩4.4억 | 3.8 | ||
| 15,799 | 100840SNTEnergy Co., Ltd.실시간 |
₩26,300 | ▼2.05% | ▲11.60% | ▼10.34% | ▼28.13% | ₩5,196억 | ₩25억 | 5.0 | ||
| 15,832 | 003300Hanil Holdings Co., Ltd.실시간 |
₩16,770 | ▼0.24% | ▲0.18% | ▼1.45% | ▲3.40% | ₩5,169억 | ₩1.6억 | 9.5 | ||
| 15,894 | 005690Pharmicell Co., Ltd실시간 |
₩8,520 | ▼4.59% | ▼5.09% | ▼27.23% | ▼41.43% | ₩5,111억 | ₩63.1억 | 11.1 | ||
| 15,916 | 007700F&F Holdings Co., Ltd.실시간 |
₩13,040 | ▼0.84% | ▼1.20% | ▼0.38% | ▼29.32% | ₩5,099억 | ₩3,099만 | 3.1 | ||
| 15,946 | 005090SGC Energy Co., Ltd.실시간 |
₩35,250 | ▼5.24% | ▲10.42% | ▼15.68% | ▲63.22% | ₩5,078억 | ₩26.5억 | 적자 | ||
| 15,950 | 025540Korea Electric Terminal Co., Ltd.실시간 |
₩50,200 | ▼2.52% | ▼0.99% | ▼6.04% | ▼25.34% | ₩5,076억 | ₩3억 | 4.2 | ||
| 15,989 | 001530DI DONG-IL Corporation실시간 |
₩24,350 | ▼0.61% | ▼3.37% | ▼9.65% | ▲23.92% | ₩5,043억 | ₩3.5억 | 77.5 | ||
| 16,153 | 456040OCI Company Ltd.실시간 |
₩55,000 | ▼2.48% | ▼6.29% | ▼19.33% | ▼8.01% | ₩4,922억 | ₩21.3억 | 56.8 | ||
| 16,164 | 009410Taeyoung Engineering & Construction Co., Ltd.실시간 |
₩1,489 | ▼1.13% | ▲1.16% | ▼7.06% | ▼15.32% | ₩4,906억 | ₩3.3억 | 2.6 | ||
| 16,224 | 058650SeAH Holdings Corporation실시간 |
₩120,100 | ▲0.08% | ▼1.57% | ▼3.01% | ▼17.03% | ₩4,869억 | ₩6,698만 | 4.7 | ||
| 16,272 | 016380KG DONGBUSTEEL CO., LTD.실시간 |
₩4,835 | ▼1.12% | ▼3.18% | ▼9.48% | ▼9.14% | ₩4,834억 | ₩8.2억 | 2.6 | ||
| 16,300 | 161000AEKYUNG CHEMICAL CO., LTD실시간 |
₩9,910 | ▼3.88% | ▼3.40% | ▼12.36% | ▲4.53% | ₩4,820억 | ₩11.2억 | 24.3 | ||
| 16,304 | 005810Poongsan Holdings Corp.실시간 |
₩33,400 | ▼0.74% | ▼1.90% | ▼3.04% | ▼11.14% | ₩4,814억 | ₩2.6억 | 4.7 | ||
| 16,331 | 114090Grand Korea Leisure Co., Ltd.실시간 |
₩7,750 | ▼2.15% | ▼4.91% | ▼6.51% | ▼48.78% | ₩4,792억 | ₩9.5억 | 10.2 | ||
| 16,391 | 499790GS P&L Co.,Ltd.실시간 |
₩23,950 | ▼3.62% | ▼26.00% | ▼32.63% | ▼42.94% | ₩4,748억 | ₩14.9억 | 14.8 | ||
| 16,443 | 104700Kisco Corp.실시간 |
₩12,920 | ▲0.08% | ▲0.31% | ▲38.65% | ▲30.41% | ₩4,708억 | ₩40.6억 | 적자 | ||
| 16,541 | 377740BioNote, Inc.실시간 |
₩4,560 | ▲0.11% | ▼2.74% | ▼0.11% | ▼15.41% | ₩4,645억 | ₩2.8억 | 적자 | ||
| 16,588 | 336370Solus Advanced Materials Co., Ltd.실시간 |
₩6,570 | ▼4.37% | ▼10.33% | ▼14.06% | ▼8.97% | ₩4,612억 | ₩8.4억 | 14.9 | ||
| 16,619 | 004700Chokwang Leather Co., Ltd.실시간 |
₩69,100 | ▲0.44% | ▲5.50% | ▲2.98% | ▲5.50% | ₩4,593억 | ₩1.6억 | 45.1 | ||
| 16,688 | 034310NICE Holdings Co., Ltd.실시간 |
₩12,190 | ▲1.67% | ▲7.18% | ▲6.43% | ▼6.86% | ₩4,479억 | ₩3.6억 | 21.3 | ||
| 16,699 | 005250GC Corp.실시간 |
₩9,660 | ▼0.41% | 0.00% | ▲2.53% | ▼39.63% | ₩4,542억 | ₩5.7억 | 적자 | ||
| 16,739 | 029460KC CO., LTD.실시간 |
₩40,950 | ▼1.56% | ▲5.78% | ▼6.40% | ▲57.84% | ₩4,512억 | ₩27.1억 | 9.4 | ||
| 16,781 | 017900AUK CORP.실시간 |
₩7,750 | ▼3.49% | ▼11.14% | ▼12.13% | ▲333.48% | ₩4,489억 | ₩139억 | 41.7 | ||
| 16,843 | 039130Hanatour Service, Inc.실시간 |
₩30,350 | ▲1.17% | ▲6.06% | ▲7.36% | ▼36.21% | ₩4,450억 | ₩17.4억 | 12.1 |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 33초 전 갱신