| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,887 |  034310NICE Holdings Co., Ltd.실시간 |
₩12,080 | ▲0.75% | ▲7.18% | ▲6.43% | ▼6.86% | ₩4,440억 | ₩3.6억 | 21.3 | ||
| 16,881 | 004690Samchully Co., Ltd실시간 |
₩122,500 | ▼0.41% | ▲1.42% | ▼3.65% | ▼5.89% | ₩4,443억 | ₩8.8억 | 3.6 | ||
| 16,877 | 001500Hyundai Motor Securities Co., Ltd.실시간 |
₩7,190 | ▲1.41% | ▲0.84% | ▼0.28% | ▼9.24% | ₩4,446억 | ₩4.3억 | 5.8 | ||
| 16,870 | 039130Hanatour Service, Inc.실시간 |
₩30,350 | ▲1.17% | ▲6.06% | ▲7.36% | ▼36.21% | ₩4,451억 | ₩17.5억 | 12.1 | ||
| 16,792 | 017900AUK CORP.실시간 |
₩7,780 | ▼3.11% | ▼11.14% | ▼12.13% | ▲333.48% | ₩4,508억 | ₩140억 | 41.7 | ||
| 16,753 | 029460KC CO., LTD.실시간 |
₩41,150 | ▼1.08% | ▲5.78% | ▼6.40% | ▲57.84% | ₩4,535억 | ₩27.3억 | 9.4 | ||
| 16,745 | 005250GC Corp.실시간 |
₩9,660 | ▼0.41% | 0.00% | ▲2.53% | ▼39.63% | ₩4,543억 | ₩5.7억 | 적자 | ||
| 16,662 | 004700Chokwang Leather Co., Ltd.실시간 |
₩69,100 | ▲0.44% | ▲5.50% | ▲2.98% | ▲5.50% | ₩4,595억 | ₩1.7억 | 45.1 | ||
| 16,625 | 336370Solus Advanced Materials Co., Ltd.실시간 |
₩6,580 | ▼4.22% | ▼10.33% | ▼14.06% | ▼8.97% | ₩4,620억 | ₩8.5억 | 14.9 | ||
| 16,582 | 377740BioNote, Inc.실시간 |
₩4,560 | ▲0.11% | ▼2.74% | ▼0.11% | ▼15.41% | ₩4,646억 | ₩2.8억 | 적자 | ||
| 16,490 | 104700Kisco Corp.실시간 |
₩12,910 | 0.00% | ▲0.31% | ▲38.65% | ▲30.41% | ₩4,706억 | ₩40.6억 | 적자 | ||
| 16,422 | 499790GS P&L Co.,Ltd.실시간 |
₩23,950 | ▼3.62% | ▼26.00% | ▼32.63% | ▼42.94% | ₩4,749억 | ₩14.9억 | 14.8 | ||
| 16,356 | 114090Grand Korea Leisure Co., Ltd.실시간 |
₩7,760 | ▼2.02% | ▼4.91% | ▼6.51% | ▼48.78% | ₩4,800억 | ₩9.5억 | 10.2 | ||
| 16,342 | 161000AEKYUNG CHEMICAL CO., LTD실시간 |
₩9,880 | ▼4.17% | ▼3.40% | ▼12.36% | ▲4.53% | ₩4,806억 | ₩11.3억 | 24.3 | ||
| 16,329 | 005810Poongsan Holdings Corp.실시간 |
₩33,400 | ▼0.74% | ▼1.90% | ▼3.04% | ▼11.14% | ₩4,815억 | ₩2.6억 | 4.7 | ||
| 16,288 | 016380KG DONGBUSTEEL CO., LTD.실시간 |
₩4,845 | ▼0.92% | ▼3.18% | ▼9.48% | ▼9.14% | ₩4,845억 | ₩8.2억 | 2.6 | ||
| 16,254 | 058650SeAH Holdings Corporation실시간 |
₩120,000 | 0.00% | ▼1.57% | ▼3.01% | ▼17.03% | ₩4,866억 | ₩7,000만 | 4.7 | ||
| 16,195 | 009410Taeyoung Engineering & Construction Co., Ltd.실시간 |
₩1,489 | ▼1.13% | ▲1.16% | ▼7.06% | ▼15.32% | ₩4,908억 | ₩3.3억 | 2.6 | ||
| 16,180 | 456040OCI Company Ltd.실시간 |
₩55,000 | ▼2.48% | ▼6.29% | ▼19.33% | ▼8.01% | ₩4,924억 | ₩21.3억 | 56.8 | ||
| 16,131 | 001530DI DONG-IL Corporation실시간 |
₩23,950 | ▼2.24% | ▼3.37% | ▼9.65% | ▲23.92% | ₩4,961억 | ₩3.5억 | 77.5 | ||
| 15,993 | 025540Korea Electric Terminal Co., Ltd.실시간 |
₩50,200 | ▼2.52% | ▼0.99% | ▼6.04% | ▼25.34% | ₩5,078억 | ₩3억 | 4.2 | ||
| 15,985 | 005090SGC Energy Co., Ltd.실시간 |
₩35,300 | ▼5.11% | ▲10.42% | ▼15.68% | ▲63.22% | ₩5,086억 | ₩26.5억 | 적자 | ||
| 15,969 | 007700F&F Holdings Co., Ltd.실시간 |
₩13,040 | ▼0.84% | ▼1.20% | ▼0.38% | ▼29.32% | ₩5,101억 | ₩3,100만 | 3.1 | ||
| 15,943 | 005690Pharmicell Co., Ltd실시간 |
₩8,530 | ▼4.48% | ▼5.09% | ▼27.23% | ▼41.43% | ₩5,118억 | ₩63.1억 | 11.1 | ||
| 15,876 | 003300Hanil Holdings Co., Ltd.실시간 |
₩16,770 | ▼0.24% | ▲0.18% | ▼1.45% | ▲3.40% | ₩5,170억 | ₩1.6억 | 9.5 | ||
| 15,802 | 100840SNTEnergy Co., Ltd.실시간 |
₩26,450 | ▼1.49% | ▲11.60% | ▼10.34% | ▼28.13% | ₩5,227억 | ₩25억 | 5.0 | ||
| 15,797 | 284740CUCKOO HOMESYS CO.,LTD실시간 |
₩23,300 | ▼1.69% | ▼0.11% | ▼4.86% | ▼2.49% | ₩5,228억 | ₩4.4억 | 3.8 | ||
| 15,567 | 000670Young Poong Corporation실시간 |
₩29,350 | ▼1.68% | ▼7.37% | ▼21.89% | ▼39.79% | ₩5,404억 | ₩22.5억 | 5.2 | ||
| 15,522 | 248070SOLUM CO. LTD.실시간 |
₩11,370 | ▼2.32% | ▼13.17% | ▼28.55% | ▼31.27% | ₩5,437억 | ₩15.8억 | 58.2 | ||
| 15,398 | 383800LX Holdings Corp.실시간 |
₩7,250 | ▲0.28% | ▼5.91% | ▼9.07% | ▼8.73% | ₩5,530억 | ₩3.7억 | 4.9 | ||
| 15,319 | 090460BH Co., Ltd.실시간 |
₩16,610 | ▼0.66% | ▲6.89% | ▼9.23% | ▲3.17% | ₩5,599억 | ₩30.6억 | 7.0 | ||
| 15,297 | 017940E1 Corporation실시간 |
₩81,900 | ▼0.85% | ▼4.24% | ▼10.25% | ▼2.51% | ₩5,618억 | ₩2.9억 | 3.2 | ||
| 15,291 | 064960SNT MOTIV CO., LTD실시간 |
₩23,600 | ▼3.67% | ▼0.84% | ▼6.53% | ▼31.89% | ₩5,625억 | ₩22억 | 7.6 | ||
| 15,259 | 036530SNT Holdings CO., LTD실시간 |
₩37,950 | ▼7.21% | ▼14.62% | ▼16.03% | ▼29.17% | ₩5,653억 | ₩9억 | 6.5 | ||
| 15,217 | 002350Nexen Tire Corp실시간 |
₩5,830 | ▼4.58% | ▼2.17% | ▲3.72% | ▼23.13% | ₩5,694억 | ₩12.8억 | 3.9 | ||
| 15,173 | 001060JW Pharmaceutical Corporation실시간 |
₩23,300 | ▼1.27% | ▲0.43% | ▼5.82% | ▼7.86% | ₩5,727억 | ₩11.9억 | 5.7 | ||
| 15,139 | 001680Daesang Corporation실시간 |
₩16,620 | ▼0.06% | ▼3.82% | ▼5.51% | ▼20.81% | ₩5,759억 | ₩16.8억 | 적자 | ||
| 15,129 | 100090SK oceanplant Co.,Ltd실시간 |
₩9,230 | ▼2.64% | ▼5.74% | ▼16.45% | ▼54.16% | ₩5,767억 | ₩28.4억 | 11.9 | ||
| 15,111 | 094800Mirae Asset Maps Realty Real Estate Public Investment Company실시간 |
₩6,230 | ▲0.65% | ▼5.46% | ▼16.15% | ▲23.12% | ₩5,784억 | ₩8,700만 | — | ||
| 15,041 | 002840Miwon Commercial Co., Ltd실시간 |
₩129,700 | ▼1.22% | ▼6.56% | ▼6.62% | ▼13.71% | ₩5,837억 | ₩5.5억 | 11.6 | ||
| 14,937 | 006650Korea Petro Chemical Ind. Co., Ltd.실시간 |
₩91,100 | ▼3.70% | ▲1.89% | ▲5.17% | ▼36.72% | ₩5,922억 | ₩22.2억 | 8.0 | ||
| 14,922 | 089590JEJUAIR CO., LTD.실시간 |
₩7,360 | ▼2.39% | ▲19.61% | ▲68.52% | ▲37.27% | ₩5,935억 | ₩57.9억 | 적자 | ||
| 14,846 | 014820Dongwon Systems Corporation실시간 |
₩20,700 | ▼0.24% | ▼3.26% | ▼2.58% | ▼17.30% | ₩6,001억 | ₩8.2억 | 9.6 | ||
| 14,832 | 069260TKG Huchems Co.,Ltd.실시간 |
₩14,720 | ▲0.48% | ▼4.36% | ▼5.95% | ▼21.70% | ₩6,017억 | ₩9.6억 | 9.3 | ||
| 14,824 | 093050LF Corp.실시간 |
₩20,600 | ▼0.96% | ▼7.01% | ▼10.26% | ▲12.66% | ₩6,023억 | ₩2.2억 | 5.3 | ||
| 14,818 | 079900Junjin Construction & Robot Co., Ltd.실시간 |
₩41,300 | ▼7.40% | ▼2.82% | ▲17.78% | ▼13.12% | ₩6,027억 | ₩60.5억 | 17.2 | ||
| 14,738 | 005880Korea Line Corporation실시간 |
₩1,889 | ▼0.16% | ▼6.91% | ▼9.16% | ▲7.10% | ₩6,097억 | ₩9.2억 | 3.4 | ||
| 14,737 | 077970STX Engine Co., Ltd.실시간 |
₩15,190 | ▼2.38% | ▼3.48% | ▼18.36% | ▼55.28% | ₩6,098억 | ₩8.1억 | 9.2 | ||
| 14,700 | 317450Myung in Pharm Co., Ltd.실시간 |
₩42,000 | ▼0.47% | ▲3.06% | ▲2.93% | ▼28.76% | ₩6,132억 | ₩1.6억 | 6.5 | ||
| 14,621 | 000640Dong-A Pharmaceutical Co., Ltd.실시간 |
₩92,100 | ▲2.68% | ▲6.21% | ▼0.54% | ▼13.79% | ₩6,201억 | ₩8.2억 | 7.2 | ||
| 14,530 | 006110Sam-A Aluminium Co., Ltd.실시간 |
₩41,550 | ▼4.48% | ▼19.85% | ▼43.32% | ▲77.59% | ₩6,284억 | ₩58.9억 | 적자 | ||
| 14,382 | 453340HYUNDAI GREEN FOOD CO. LTD실시간 |
₩19,790 | ▼2.51% | ▼1.16% | ▲1.93% | ▲24.49% | ₩6,426억 | ₩9.3억 | 6.1 | ||
| 14,332 | 003570SNT DYNAMICS CO., Ltd실시간 |
₩25,950 | 0.00% | ▲0.19% | ▼0.19% | ▼44.31% | ₩6,466억 | ₩13.7억 | 17.8 | ||
| 14,219 | 006340Daewon Cable Co., Ltd.실시간 |
₩8,400 | ▼3.00% | ▼5.77% | ▼23.99% | ▲126.70% | ₩6,587억 | ₩84.3억 | 52.1 | ||
| 14,200 | 268280Miwon Specialty Chemical Co. Ltd.실시간 |
₩132,100 | ▲2.01% | ▲1.53% | ▲1.61% | ▼4.46% | ₩6,605억 | ₩3.8억 | 7.4 | ||
| 14,196 | 365550ESR Kendall Square REIT Co., Ltd.실시간 |
₩2,685 | ▼1.29% | ▼7.25% | ▼12.82% | ▼37.05% | ₩6,607억 | ₩7.2억 | 93.6 | ||
| 14,151 | 002960Hankook Shell Oil Co., Ltd실시간 |
₩511,000 | 0.00% | ▼0.97% | ▼2.84% | ▲14.64% | ₩6,643억 | ₩10.7억 | 12.9 | ||
| 14,137 | 0220W0Hanwha Machinery & Service Holdings Co., Ltd.실시간 |
₩7,870 | ▲1.29% | ▲0.64% | ▲4.50% | ▼21.10% | ₩6,651억 | ₩19억 | — | ||
| 14,055 | 293940Shinhan Alpha REIT Co., Ltd.실시간 |
₩5,580 | ▼0.71% | 0.00% | ▲2.54% | ▲1.25% | ₩6,748억 | ₩6.6억 | 40.2 | ||
| 13,977 | 005180Binggrae Co., Ltd실시간 |
₩77,300 | ▼1.02% | ▼5.39% | ▼11.45% | ▲3.76% | ₩6,835억 | ₩18.1억 | 8.4 | ||
| 13,908 | 285130SK Chemicals Co., Ltd.실시간 |
₩39,850 | 0.00% | ▼8.71% | ▼19.00% | ▼39.35% | ₩6,894억 | ₩33.8억 | 104.3 | ||
| 13,838 | 000370Hanwha General Insurance Co., Ltd실시간 |
₩5,970 | ▼0.50% | ▼4.62% | ▼16.22% | ▲8.51% | ₩6,969억 | ₩18.2억 | 3.0 | ||
| 13,785 | 214320INNOCEAN Worldwide, Inc.실시간 |
₩17,570 | ▲0.23% | ▲0.51% | ▼2.00% | ▼4.60% | ₩7,028억 | ₩10.5억 | 5.5 | ||
| 13,537 | 298050HS HYOSUNG ADVANCED MATERIALS실시간 |
₩162,800 | ▼0.12% | ▲3.97% | ▲2.70% | ▼11.90% | ₩7,293억 | ₩19.4억 | 19.6 | ||
| 13,397 | 017960Hankuk Carbon Co., Ltd실시간 |
₩14,410 | ▼2.04% | ▼9.60% | ▼20.71% | ▼51.39% | ₩7,447억 | ₩24.1억 | 7.4 | ||
| 13,364 | 004490SEBANG GLOBAL BATTERY Co., Ltd.실시간 |
₩54,000 | 0.00% | ▼0.55% | ▼7.16% | ▼13.22% | ₩7,484억 | ₩14억 | 5.3 | ||
| 13,272 | 003470Yuanta Securities Korea Co., Ltd.실시간 |
₩3,940 | ▲0.13% | ▼1.61% | ▼2.34% | ▲7.02% | ₩7,592억 | ₩8.7억 | 4.4 | ||
| 13,248 | 003850Boryung Corporation실시간 |
₩8,880 | ▲0.91% | ▲5.21% | ▲5.97% | ▼2.52% | ₩7,618억 | ₩10.6억 | 6.2 | ||
| 13,185 | 195870HAESUNG DS Co., Ltd.실시간 |
₩45,200 | ▲5.61% | ▲4.16% | ▼23.90% | ▼18.24% | ₩7,684억 | ₩231억 | 15.2 | ||
| 13,146 | 000400Lotte Non-Life Insurance Co., Ltd실시간 |
₩2,490 | ▼1.39% | ▲4.17% | ▲4.17% | ▲44.18% | ₩7,727억 | ₩9.4억 | 적자 | ||
| 13,068 | 071320Korea District Heating Corp.실시간 |
₩67,600 | ▲0.90% | ▼6.22% | ▼11.02% | ▼30.03% | ₩7,827억 | ₩14.1억 | 2.2 | ||
| 12,875 | 032350Lotte Tour Development Co., Ltd.실시간 |
₩10,150 | ▼5.76% | ▼3.07% | ▼5.34% | ▼56.98% | ₩8,092억 | ₩25.2억 | 15.4 | ||
| 12,837 | 451800Hanwha REIT Co., Ltd.실시간 |
₩4,535 | ▼2.47% | ▼2.44% | ▼13.79% | ▲10.86% | ₩8,145억 | ₩5.6억 | 25.1 | ||
| 12,673 | 079160CJ CGV Co., Ltd실시간 |
₩5,050 | ▼0.20% | ▼3.07% | ▲0.80% | ▼15.10% | ₩8,362억 | ₩9.7억 | 적자 | ||
| 12,541 | 009450Kyung Dong Navien Co., Ltd.실시간 |
₩58,600 | ▲1.03% | ▼3.59% | ▼2.64% | ▲6.31% | ₩8,537억 | ₩18억 | 5.4 | ||
| 12,505 | 137310SD Biosensor, Inc.실시간 |
₩7,110 | ▼0.28% | ▲8.76% | ▲11.50% | ▼21.68% | ₩8,585억 | ₩9.5억 | 적자 | ||
| 12,482 | 004000LOTTE Fine Chemical Co,. Ltd.실시간 |
₩33,400 | ▼1.18% | ▼4.66% | ▼18.48% | ▼23.64% | ₩8,617억 | ₩20억 | 4.3 | ||
| 12,447 | 185750Chong Kun Dang Pharmaceutical Corp.실시간 |
₩62,800 | ▲0.96% | ▲4.70% | ▲0.16% | ▼21.98% | ₩8,668억 | ₩12.6억 | 10.7 | ||
| 12,348 | 003160DI Corporation실시간 |
₩31,150 | ▼0.64% | ▼5.15% | ▼22.24% | ▲46.60% | ₩8,815억 | ₩258억 | 30.1 | ||
| 12,269 | 000210DL Holdings Co., Ltd.실시간 |
₩42,600 | ▼2.63% | ▼6.77% | ▼11.30% | ▲12.00% | ₩8,927억 | ₩22억 | 6.8 | ||
| 12,254 | 009240Hanssem Co., Ltd실시간 |
₩38,000 | 0.00% | ▼5.26% | ▼3.25% | ▼16.14% | ₩8,943억 | ₩20.8억 | 72.1 | ||
| 12,212 | 001820SAMWHA CAPACITOR CO., LTD.실시간 |
₩86,600 | ▼3.46% | ▼9.79% | ▼39.31% | ▲196.07% | ₩9,002억 | ₩219억 | 48.6 | ||
| 12,184 | 030610Kyobo Securities Co., Ltd실시간 |
₩7,940 | 0.00% | ▼0.12% | ▼12.07% | ▼15.86% | ₩9,049억 | ₩1.6억 | 4.7 | ||
| 12,027 | 034230Paradise Co., Ltd실시간 |
₩10,010 | ▼6.54% | ▲0.81% | ▲5.39% | ▼40.31% | ₩9,272억 | ₩114억 | 12.6 | ||
| 11,969 | 322000HD HYUNDAI ENERGY SOLUTIONS CO. LTD.실시간 |
₩83,300 | ▼4.25% | ▼6.89% | ▼39.01% | ▲52.64% | ₩9,330억 | ₩105억 | 11.4 | ||
| 11,933 | 003090Daewoong Co., Ltd.실시간 |
₩16,150 | ▲3.46% | ▲1.17% | ▲8.76% | ▼25.88% | ₩9,390억 | ₩13.6억 | 5.1 | ||
| 11,906 | 005300Lotte Chilsung Beverage Co., Ltd실시간 |
₩101,700 | ▲1.60% | ▼3.62% | ▲5.42% | ▼27.30% | ₩9,437억 | ₩24.9억 | 15.3 | ||
| 11,864 | 003540Daishin Securities Co., Ltd실시간 |
₩20,650 | ▼0.24% | ▼8.24% | ▼12.53% | ▼23.70% | ₩9,522억 | ₩9.1억 | 4.3 | ||
| 11,773 | 003240Taekwang Industrial Co., Ltd.실시간 |
₩869,000 | ▲0.81% | ▲0.23% | ▼5.24% | ▲13.17% | ₩9,675억 | ₩13.7억 | 8.2 | ||
| 11,727 | 192400Cuckoo Holdings Co., Ltd.실시간 |
₩27,400 | ▼0.54% | ▲0.37% | ▼0.18% | ▼5.51% | ₩9,744억 | ₩4.1억 | 5.6 | ||
| 11,679 | 093370Foosung Co., Ltd.실시간 |
₩9,170 | ▼8.94% | ▼5.95% | ▼33.55% | ▲21.78% | ₩9,835억 | ₩352억 | 27.4 | ||
| 11,671 | 003530HANWHA INVESTMENT&SECURITIES Co. Ltd.실시간 |
₩3,725 | ▲0.27% | ▼6.61% | ▼9.87% | ▼20.23% | ₩9,854억 | ₩15.6억 | 10.1 | ||
| 11,636 | 330590LOTTE REIT Co., Ltd.실시간 |
₩3,430 | ▼5.12% | ▼10.51% | ▼13.78% | ▼10.62% | ₩9,912억 | ₩7.1억 | 41.8 | ||
| 11,380 | 361610Sk Ie Technology Co., Ltd.실시간 |
₩12,640 | ▼1.33% | ▼10.21% | ▼24.60% | ▼48.64% | ₩1조 | ₩43.6억 | 적자 | ||
| 11,348 | 120110Kolon Industries, Inc.실시간 |
₩34,700 | ▼10.10% | ▼17.12% | ▼33.49% | ▼22.30% | ₩1조 | ₩229억 | 8.0 | ||
| 11,292 | 097230HJ SHIPBUILDING & CONSTRUCTION CO. LTD실시간 |
₩11,590 | ▲3.48% | ▼3.33% | ▼12.78% | ▼44.89% | ₩1조 | ₩35억 | 7.1 | ||
| 11,218 | 030190NICE Information Service Co., Ltd.실시간 |
₩18,180 | ▲0.44% | ▲6.17% | ▲10.27% | ▲7.61% | ₩1.1조 | ₩13.7억 | 12.2 | ||
| 11,059 | 001430SeAH Besteel Holdings Corporation실시간 |
₩30,300 | ▼2.57% | ▲4.99% | ▼30.13% | ▼39.84% | ₩1.1조 | ₩27.7억 | 12.2 | ||
| 10,947 | 000080HITEJINRO CO LTD실시간 |
₩15,800 | ▲0.83% | ▼2.59% | ▲6.46% | ▼14.26% | ₩1.1조 | ₩15.4억 | 23.5 | ||
| 10,782 | 012630HDC HOLDINGS CO., Ltd.실시간 |
₩20,200 | ▼0.25% | ▼6.65% | ▼5.57% | ▲10.30% | ₩1.1조 | ₩8.2억 | 2.8 |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 49초 전 갱신