| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,316 |  008930Hanmi Science Co., Ltd실시간 |
₩54,000 | ▼3.23% | ▲9.60% | ▲10.37% | ▲51.38% | ₩3.7조 | ₩181억 | 23.5 | ||
| 5,232 | 012750S-1 Corporation실시간 |
₩99,600 | ▲1.12% | 0.00% | ▲16.14% | ▲35.84% | ₩3.8조 | ₩96.1억 | 24.6 | ||
| 5,183 | 004020Hyundai Steel Company실시간 |
₩28,750 | ▼0.17% | ▼2.56% | ▲6.53% | ▼8.35% | ₩3.8조 | ₩98.7억 | 적자 | ||
| 5,130 | 062040Sanil Electric Co., Ltd.실시간 |
₩127,800 | 0.00% | ▼14.37% | ▼38.41% | ▼1.76% | ₩3.9조 | ₩325억 | 22.1 | ||
| 5,114 | 138930BNK Financial Group, Inc.실시간 |
₩12,850 | ▼0.93% | ▼3.32% | ▼15.40% | ▼19.34% | ₩3.9조 | ₩226억 | 5.3 | ||
| 5,011 | 036570NC Corporation실시간 |
₩189,000 | ▼9.57% | ▼5.81% | ▼8.31% | ▼9.19% | ₩4.1조 | ₩651억 | 6.6 | ||
| 4,918 | 000880Hanwha Corp실시간 |
₩78,300 | ▼0.63% | ▼20.39% | ▼27.52% | ▼6.22% | ₩4.2조 | ₩112억 | 8.9 | ||
| 4,784 | 267270HD Construction Equipment Co., Ltd.실시간 |
₩91,500 | ▼0.97% | ▲6.27% | ▼7.85% | ▼7.01% | ₩4.3조 | ₩159억 | 7.0 | ||
| 4,737 | 377300kakaopay Corp.실시간 |
₩32,550 | ▼2.84% | ▲1.24% | ▼11.79% | ▼33.91% | ₩4.4조 | ₩77.9억 | 50.6 | ||
| 4,710 | 271560ORION CORP.실시간 |
₩112,500 | 0.00% | ▼4.26% | ▲6.74% | ▲7.04% | ₩4.4조 | ₩133억 | 10.4 | ||
| 4,592 | 353200Daeduck Electronics Co., Ltd.실시간 |
₩93,600 | ▲2.74% | ▼1.58% | ▼33.09% | ▲97.25% | ₩4.6조 | ₩2,555억 | 33.4 | ||
| 4,553 | 047040Daewoo Engineering & Construction Co., Ltd실시간 |
₩11,380 | ▼2.32% | ▲0.53% | ▼24.88% | ▲197.14% | ₩4.7조 | ₩453억 | 적자 | ||
| 4,524 | 029780Samsung Card Co., Ltd실시간 |
₩40,750 | ▼0.37% | ▼3.80% | ▼3.23% | ▼27.81% | ₩4.7조 | ₩39.7억 | 7.6 | ||
| 4,356 | 175330JB Financial Group Co., Ltd.실시간 |
₩26,700 | ▲0.38% | ▲0.76% | ▼4.69% | ▲2.92% | ₩5조 | ₩114억 | 6.8 | ||
| 4,339 | 241560Doosan Bobcat Inc.실시간 |
₩52,300 | ▼0.95% | ▲2.56% | ▼0.95% | ▼10.34% | ₩5조 | ₩154억 | 9.9 | ||
| 4,275 | 039490Kiwoom Securities Co., Ltd실시간 |
₩195,200 | ▲2.25% | ▼5.12% | ▼15.53% | ▼33.47% | ₩5.1조 | ₩217억 | 3.1 | ||
| 4,166 | 009830HANWHA SOLUTIONS CORPORATION실시간 |
₩23,750 | ▼5.38% | ▼14.82% | ▼28.70% | ▼3.67% | ₩5.3조 | ₩1,106억 | 적자 | ||
| 3,904 | 000100Yuhan Corporation실시간 |
₩79,600 | ▲0.76% | 0.00% | ▲13.84% | ▼29.13% | ₩5.9조 | ₩204억 | 26.7 | ||
| 3,902 | 128940Hanmi Pharmaceutical Co., Ltd.실시간 |
₩458,000 | ▼10.02% | ▲6.77% | ▲2.83% | ▲3.96% | ₩5.9조 | ₩1,311억 | 27.3 | ||
| 3,890 | 006260LS Corp.실시간 |
₩188,800 | ▼0.05% | ▼7.41% | ▼25.00% | ▼6.20% | ₩5.9조 | ₩274억 | 14.2 | ||
| 3,720 | 007660ISU Petasys Co., Ltd.실시간 |
₩85,500 | ▲4.27% | ▲8.10% | ▼26.55% | ▼29.56% | ₩6.3조 | ₩1,661억 | 32.4 | ||
| 3,663 | 000500Gaon Cable Co., Ltd.실시간 |
₩215,500 | ▲0.47% | ▼7.28% | ▼16.41% | ▲367.83% | ₩6.4조 | ₩294억 | 103.3 | ||
| 3,651 | 032640LG Uplus Corp실시간 |
₩15,180 | ▼1.68% | ▼3.46% | ▲3.01% | ▲1.82% | ₩6.4조 | ₩223억 | 12.0 | ||
| 3,619 | 016360Samsung Securities Co., Ltd.실시간 |
₩73,100 | ▲1.39% | ▼11.08% | ▼12.07% | ▼5.31% | ₩6.5조 | ₩290억 | 4.4 | ||
| 3,536 | 352820HYBE Co., Ltd.실시간 |
₩155,700 | ▲5.35% | ▲11.77% | ▲1.37% | ▼54.21% | ₩6.7조 | ₩683억 | 적자 | ||
| 3,497 | 011070LG Innotek Co., Ltd실시간 |
₩288,000 | ▼1.71% | ▼6.96% | ▼37.50% | ▲5.70% | ₩6.8조 | ₩472억 | 10.6 | ||
| 3,478 | 326030SK Biopharmaceuticals Co., Ltd.실시간 |
₩87,700 | ▲1.15% | ▲4.29% | ▲25.14% | ▼30.03% | ₩6.9조 | ₩193억 | 17.0 | ||
| 3,461 | 071050KOREA INVESTMENT HOLDINGS CO LTD실시간 |
₩124,000 | ▲2.06% | ▼18.53% | ▼23.78% | ▼23.87% | ₩6.9조 | ₩462억 | 2.6 | ||
| 3,349 | 021240Coway Co., Ltd.실시간 |
₩102,200 | ▲0.79% | ▼3.60% | ▲0.30% | ▲16.90% | ₩7.2조 | ₩169억 | 10.5 | ||
| 3,336 | 064400LG CNS Co., Ltd.실시간 |
₩75,100 | ▼5.18% | ▲2.03% | ▲16.90% | ▲22.60% | ₩7.3조 | ₩629억 | 15.3 | ||
| 3,299 | 090430Amorepacific Corp.실시간 |
₩126,300 | ▼1.71% | ▼3.95% | ▼3.43% | ▲3.77% | ₩7.4조 | ₩236억 | 30.3 | ||
| 3,230 | 161390HANKOOK TIRE & TECHNOLOGY Co., Ltd.실시간 |
₩61,700 | ▼0.32% | ▲6.07% | ▼2.08% | ▲4.44% | ₩7.6조 | ₩159억 | 6.2 | ||
| 3,207 | 443060HD Hyundai Marine Solution Co., Ltd.실시간 |
₩171,800 | ▲5.14% | ▼1.33% | ▼21.69% | ▼11.62% | ₩7.7조 | ₩228억 | 23.1 | ||
| 3,206 | 307950Hyundai Autoever Corp.실시간 |
₩281,000 | ▼2.77% | ▼6.92% | ▼16.30% | ▼13.48% | ₩7.7조 | ₩120억 | 41.0 | ||
| 3,199 | 078930GS Holdings Corp.실시간 |
₩83,300 | ▲0.12% | ▲5.34% | ▼17.20% | ▲48.65% | ₩7.7조 | ₩292억 | 3.3 | ||
| 3,107 | 064350Hyundai Rotem Co.실시간 |
₩73,500 | ▼0.94% | ▼7.38% | ▼22.65% | ▼60.84% | ₩8조 | ₩288억 | 10.0 | ||
| 3,088 | 079550LIG Defense&Aerospace실시간 |
₩367,500 | ▼1.21% | ▼11.21% | ▼34.91% | ▼13.93% | ₩8.1조 | ₩873억 | 28.2 | ||
| 3,069 | 005940NH INVESTMENT & SECURITIES CO.LTD.실시간 |
₩22,150 | ▲0.68% | ▼8.47% | ▼7.71% | ▲4.73% | ₩8.2조 | ₩116억 | 5.4 | ||
| 2,938 | 0126Z0Samsung Epis Holdings Co., Ltd.실시간 |
₩346,500 | ▼2.12% | ▲0.73% | ▲10.08% | ▼54.38% | ₩8.6조 | ₩162억 | 16.3 | ||
| 2,919 | 047050POSCO INTERNATIONAL Corporation실시간 |
₩49,300 | ▼2.38% | ▼5.77% | ▼9.26% | 0.00% | ₩8.7조 | ₩232억 | 10.4 | ||
| 2,855 | 278470APR Co.,Ltd.실시간 |
₩239,500 | ▼4.77% | ▼12.50% | ▼25.69% | ▲3.43% | ₩9조 | ₩1,097억 | 20.9 | ||
| 2,812 | 259960Krafton, Inc.실시간 |
₩201,000 | ▲2.66% | ▼4.31% | ▲8.40% | ▼20.00% | ₩9.1조 | ₩348억 | 11.3 | ||
| 2,777 | 000720Hyundai Engineering & Construction Co., Ltd실시간 |
₩83,400 | ▼1.53% | ▼6.17% | ▼13.64% | ▲19.26% | ₩9.3조 | ₩368억 | 21.3 | ||
| 2,746 | 003230Samyang Foods Co., Ltd실시간 |
₩1,255,000 | ▲3.63% | ▲1.04% | ▲7.48% | ▲2.02% | ₩9.5조 | ₩1,263억 | 18.3 | ||
| 2,730 | 000150Doosan Corporation실시간 |
₩668,000 | ▼2.91% | ▼20.50% | ▼43.09% | ▼14.27% | ₩9.5조 | ₩1,009억 | 40.2 | ||
| 2,682 | 323410KakaoBank Corp.실시간 |
₩20,350 | ▲0.25% | ▼0.25% | ▲3.32% | ▼6.68% | ₩9.7조 | ₩158억 | 17.7 | ||
| 2,660 | 267250HD HYUNDAI CO.,LTD.실시간 |
₩124,300 | ▲0.24% | ▼10.31% | ▼25.83% | ▼34.52% | ₩9.8조 | ₩257억 | 3.6 | ||
| 2,544 | 272210Hanwha Systems Co., Ltd.실시간 |
₩55,100 | ▼2.82% | ▼10.36% | ▼23.27% | ▲0.54% | ₩10.4조 | ₩327억 | 56.5 | ||
| 2,540 | 047810Korea Aerospace Industries, Ltd.실시간 |
₩106,900 | ▼1.93% | ▼0.56% | ▼2.99% | ▼6.47% | ₩10.4조 | ₩406억 | 58.7 | ||
| 2,486 | 005830DB INSURANCE CO. LTD실시간 |
₩162,900 | ▼3.89% | ▼7.25% | ▼15.98% | ▲24.71% | ₩10.7조 | ₩527억 | 6.2 | ||
| 2,344 | 010950S-Oil Corporation실시간 |
₩102,300 | ▼1.54% | ▼9.34% | ▼35.34% | ▲22.77% | ₩11.5조 | ₩449억 | 7.9 | ||
| 2,331 | 003490Korean Air Lines Co., Ltd.실시간 |
₩31,600 | ▲0.32% | ▲2.10% | ▲3.60% | ▲40.04% | ₩11.6조 | ₩925억 | 적자 | ||
| 2,313 | 006800MIRAE ASSET SECURITIES CO., LTD.실시간 |
₩21,600 | ▼2.04% | ▼12.73% | ▼21.31% | ▼7.30% | ₩11.7조 | ₩547억 | 4.2 | ||
| 2,160 | 028050SAMSUNG E&A CO. LTD.실시간 |
₩65,800 | ▼0.90% | ▲0.61% | ▲48.65% | ▲174.43% | ₩12.9조 | ₩1,277억 | 19.6 | ||
| 2,147 | 030200KT Corporation실시간 |
₩51,700 | ▲2.17% | ▲2.60% | ▲3.32% | ▼1.72% | ₩13조 | ₩331억 | 10.0 | ||
| 2,112 | 180640HANJIN KAL Corp.실시간 |
₩199,800 | ▼2.06% | ▲5.89% | ▲53.79% | ▲63.58% | ₩13.3조 | ₩2,215억 | 적자 | ||
| 2,110 | 003550LG Corp실시간 |
₩88,400 | ▼2.43% | ▼6.42% | ▼16.99% | ▲9.62% | ₩13.4조 | ₩273억 | 18.5 | ||
| 2,034 | 035720Kakao Corp.실시간 |
₩31,900 | ▼0.31% | ▲4.97% | ▲2.09% | ▼47.25% | ₩14.1조 | ₩561억 | 40.7 | ||
| 1,988 | 010140Samsung Heavy Industries Co., Ltd실시간 |
₩16,610 | ▲0.73% | ▼5.53% | ▼4.99% | ▼31.57% | ₩14.6조 | ₩708억 | 26.1 | ||
| 1,978 | 042660Hanwha Ocean Co., Ltd.실시간 |
₩47,950 | ▼0.83% | ▼9.00% | ▼26.08% | ▼57.74% | ₩14.7조 | ₩435억 | 7.1 | ||
| 1,944 | 024110Industrial Bank Of Korea실시간 |
₩18,950 | ▼0.37% | ▼1.55% | ▼3.70% | ▼9.31% | ₩15.1조 | ₩132억 | 5.7 | ||
| 1,934 | 267260HD Hyundai Electric실시간 |
₩422,500 | ▲4.32% | ▼0.94% | ▼25.75% | ▼45.61% | ₩15.2조 | ₩1,088억 | 18.1 | ||
| 1,931 | 086280HYUNDAI GLOVIS Co., Ltd.실시간 |
₩203,500 | ▲1.50% | ▲1.23% | ▲14.17% | ▲13.60% | ₩15.3조 | ₩399억 | 9.9 | ||
| 1,917 | 003670POSCO FUTURE M CO., LTD.실시간 |
₩173,000 | ▼2.59% | ▼3.75% | ▲2.23% | ▼4.80% | ₩15.4조 | ₩538억 | 345.4 | ||
| 1,755 | 009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO. LTD.실시간 |
₩239,000 | ▼0.42% | ▼5.93% | ▼13.45% | ▼41.52% | ₩16.9조 | ₩496억 | 4.9 | ||
| 1,746 | 298040Hyosung Heavy Industries Corp.실시간 |
₩1,827,000 | ▲1.90% | ▼6.28% | ▼15.07% | ▲2.74% | ₩17조 | ₩1,210억 | 30.0 | ||
| 1,742 | 051910LG Chem Ltd.실시간 |
₩242,000 | ▼1.43% | ▼3.01% | ▼5.29% | ▼27.04% | ₩17.1조 | ₩610억 | 적자 | ||
| 1,731 | 042700Hanmi Semiconductor Co., Ltd실시간 |
₩180,700 | ▼1.79% | ▲1.62% | ▼22.60% | ▲42.55% | ₩17.2조 | ₩1,398억 | 79.2 | ||
| 1,720 | 017670SK Telecom Co., Ltd.실시간 |
₩81,000 | ▼2.06% | ▲5.43% | ▲4.49% | ▲52.34% | ₩17.4조 | ₩779억 | 23.3 | ||
| 1,679 | 018260SAMSUNG SDS CO., LTD.실시간 |
₩230,000 | ▼0.22% | ▲10.55% | ▲19.43% | ▲34.56% | ₩17.8조 | ₩611억 | 27.2 | ||
| 1,663 | 033780KT & G Corporation실시간 |
₩173,100 | 0.00% | ▼12.46% | ▼5.20% | ▲20.62% | ₩18조 | ₩689억 | 13.9 | ||
| 1,640 | 096770SK Innovation Co., Ltd실시간 |
₩108,400 | ▼1.99% | ▼12.40% | ▼28.40% | ▲6.13% | ₩18.3조 | ₩524억 | 적자 | ||
| 1,612 | 010120LS Electric Co., Ltd.실시간 |
₩124,500 | ▲2.13% | ▼14.43% | ▼29.74% | ▲33.73% | ₩18.7조 | ₩1,123억 | 49.3 | ||
| 1,602 | 010130Korea Zinc Co., Ltd.실시간 |
₩901,000 | ▼1.96% | ▼2.38% | ▼9.07% | ▼31.98% | ₩18.8조 | ₩249억 | 18.3 | ||
| 1,598 | 138040Meritz Financial Group Inc.실시간 |
₩112,800 | ▼12.90% | ▼15.47% | ▼13.25% | ▼0.44% | ₩18.9조 | ₩885억 | 8.1 | ||
| 1,577 | 015760Korea Electric Power Corporation실시간 |
₩29,800 | ▼2.13% | ▼0.49% | ▲10.05% | ▼35.06% | ₩19.1조 | ₩730억 | 2.5 | ||
| 1,524 | 011200HMM CO.,LTD실시간 |
₩21,000 | ▲5.00% | ▼11.91% | ▼2.82% | ▲0.49% | ₩19.8조 | ₩523억 | 13.4 | ||
| 1,398 | 005490POSCO Holdings Inc.실시간 |
₩276,000 | ▼0.18% | ▼0.90% | ▼6.62% | ▼9.98% | ₩21.9조 | ₩838억 | 16.5 | ||
| 1,370 | 066570LG Electronics Inc.실시간 |
₩137,500 | ▼2.55% | ▼7.73% | ▼23.48% | ▲48.81% | ₩22.4조 | ₩833억 | 24.2 | ||
| 1,315 | 316140Woori Financial Group, Inc.실시간 |
₩31,750 | ▲0.79% | ▲0.96% | ▲0.48% | ▲12.28% | ₩23.4조 | ₩678억 | 7.3 | ||
| 1,299 | 000810Samsung Fire & Marine Insurance Co., Ltd실시간 |
₩531,000 | ▼6.18% | ▼20.93% | ▼13.93% | ▲6.06% | ₩23.7조 | ₩1,843억 | 12.2 | ||
| 1,138 | 035420NAVER Corp.실시간 |
₩181,600 | ▼6.54% | ▲2.60% | ▲3.24% | ▼25.34% | ₩27.6조 | ₩2,988억 | 14.2 | ||
| 1,129 | 329180HD Hyundai Heavy Industries Co., Ltd.실시간 |
₩268,000 | ▲2.10% | ▼4.63% | ▼25.17% | ▼47.96% | ₩28.1조 | ₩1,003억 | 10.6 | ||
| 1,079 | 034020Doosan Enerbility Co., Ltd.실시간 |
₩46,750 | ▼1.27% | ▼9.92% | ▼30.99% | ▼37.73% | ₩29.9조 | ₩1,173억 | 168.7 | ||
| 1,011 | 012330Hyundai Mobis Co., Ltd실시간 |
₩354,500 | 0.00% | ▼4.48% | ▲2.33% | ▼5.88% | ₩31.8조 | ₩1,003억 | 8.9 | ||
| 991 | 086790Hana Financial Group Inc.실시간 |
₩120,600 | ▲0.42% | ▼0.17% | ▼3.06% | ▲29.29% | ₩32.7조 | ₩824억 | 8.1 | ||
| 969 | 012450Hanwha Aerospace Co., Ltd.실시간 |
₩656,000 | ▼0.46% | ▼11.62% | ▼22.51% | ▼31.37% | ₩33.8조 | ₩1,371억 | 16.6 | ||
| 899 | 034730SK Inc.실시간 |
₩503,000 | ▲2.03% | ▼0.79% | ▼5.84% | ▲94.93% | ₩36.5조 | ₩877억 | 4.6 | ||
| 893 | 000270Kia Corporation실시간 |
₩93,800 | ▼0.85% | ▼5.07% | ▼11.28% | ▼22.71% | ₩36.6조 | ₩877억 | 5.2 | ||
| 869 | 006400Samsung SDI Co., Ltd실시간 |
₩470,000 | ▼1.78% | ▼13.21% | ▼12.41% | ▲76.49% | ₩37.9조 | ₩3,286억 | 1052.4 | ||
| 817 | 055550Shinhan Financial Group Co., Ltd.실시간 |
₩85,500 | ▼0.23% | ▼3.85% | ▼15.00% | ▲10.97% | ₩40.1조 | ₩1,039억 | 7.6 | ||
| 704 | 028260SAMSUNG C&T CORP실시간 |
₩286,500 | ▲1.24% | ▼7.33% | ▼6.57% | ▲20.04% | ₩46.5조 | ₩1,176억 | 17.5 | ||
| 681 | 068270Celltrion, Inc.실시간 |
₩210,500 | ▲1.69% | ▲0.96% | ▲19.24% | ▲16.51% | ₩48.9조 | ₩1,172억 | 31.4 | ||
| 659 | 032830Samsung Life Insurance Co., Ltd.실시간 |
₩252,000 | ▲1.82% | ▼3.47% | ▼4.94% | ▲58.83% | ₩50.4조 | ₩1,120억 | 18.3 | ||
| 615 | 105560KB Financial Group Inc.실시간 |
₩152,200 | ▼0.72% | ▼3.13% | ▼5.89% | ▲22.82% | ₩54조 | ₩1,800억 | 9.1 | ||
| 611 | 005380Hyundai Motor Company실시간 |
₩267,000 | ▼2.02% | ▼10.12% | ▼13.33% | ▼11.02% | ₩54.3조 | ₩1,742억 | 8.8 | ||
| 500 | 009150Samsung Electro-Mechanics Co., Ltd실시간 |
₩881,000 | ▼4.55% | ▼16.96% | ▼37.61% | ▲245.42% | ₩65.8조 | ₩8,317억 | 71.7 | ||
| 492 | 207940SAMSUNG BIOLOGICS Co., Ltd.실시간 |
₩1,446,000 | ▲1.12% | ▼5.85% | ▲21.15% | ▼14.00% | ₩66.9조 | ₩1,460억 | 39.6 | ||
| 431 | 373220LG Energy Solution Ltd.실시간 |
₩328,000 | ▼2.24% | ▼7.31% | ▼15.94% | ▼10.58% | ₩76.8조 | ₩1,072억 | 적자 | ||
| 314 | 402340SK Square Co., Ltd.실시간 |
₩781,000 | ▼1.88% | ▼7.38% | ▼14.95% | ▲114.65% | ₩103조 | ₩6,785억 | 3.3 |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 42초 전 갱신