코스피 주식 시세

#▼	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
40,105	대원화성024890Daewon Chemical Co., Ltd	₩1,398	▲2.27%	▼5.54%	▼8.33%	▼61.43%	₩115억	₩1,102만	3.0
40,052	한국전자홀딩스006200KEC Holdings Co., Ltd.	₩1,265	▲1.20%	▼3.36%	▼22.15%	▼60.84%	₩116억	₩2,637만	적자
39,904	STX그린로지스465770STX Green Logis Ltd	₩1,661	▲2.98%	▼6.32%	▼23.46%	▼70.71%	₩120억	₩8,322만	적자
39,881	케이아이이009140KIE CO., LTD.	₩9,150	▲1.33%	▼9.41%	▼20.26%	▼10.73%	₩120억	₩3,214만	4.2
39,827	SUN&L002820SUN&L CO.,LTD	₩1,009	▼1.08%	▲4.45%	▼12.79%	▼61.71%	₩122억	₩6,308만	1.6
39,345	코아스071950Koas Co., Ltd	₩929	▼4.82%	▲0.54%	▼38.88%	▼74.09%	₩134억	₩3.5억	적자
39,238	프리티006490FreeT, Inc.	₩772	▲0.26%	▲12.54%	▼44.06%	▼97.07%	₩137억	₩1,170만	적자
38,657	비비안002070VIVIEN CORPORATION	₩3,175	▼0.16%	▼6.34%	▼16.67%	▼98.87%	₩153억	₩3,943만	적자
38,132	형지엘리트093240Hyungji Elite Inc.	₩1,370	▲1.63%	▼9.57%	▼10.16%	▼85.21%	₩168억	₩2억	1.8
38,019	SG글로벌001380SG GLOBAL CO., LTD	₩763	▲0.79%	▼2.18%	▼24.90%	▼79.53%	₩172억	₩6,045만	4.7
38,011	모나미005360MonAmi Co., Ltd.	₩909	▲9.12%	▲1.00%	▼15.52%	▼53.95%	₩172억	₩15.2억	적자
37,734	태원물산001420TAE WON MULSAN Co., Ltd.	₩2,370	▲1.28%	▼5.58%	▼14.90%	▼32.77%	₩180억	₩1,099만	적자
37,385	에넥스011090Enex Co., Ltd	₩1,610	▼0.56%	▼5.57%	▲1.90%	▼41.03%	₩191억	₩3,512만	적자
37,285	메타케어118000Metacare Co., Ltd.	₩880	▲7.19%	▼8.33%	▼22.54%	▼71.05%	₩194억	₩1.3억	적자
37,078	마스턴프리미어리츠357430MASTERN PREMIER REIT 1 Co., Ltd.	₩657	▼4.92%	▼10.00%	▼16.84%	▼60.11%	₩201억	₩1,749만	적자
37,021	동일제강002690DONG IL STEEL MFG Co., Ltd.	₩995	▼6.13%	▼21.28%	▼24.33%	▼38.96%	₩202억	₩1.7억	26.5
36,501	한성기업003680Hansung Enterprise Co., Ltd	₩3,535	▲5.52%	▲4.28%	▼21.01%	▼35.84%	₩220억	₩3.8억	6.2
36,419	남성004270Namsung Corporation	₩4,885	▼1.51%	▼4.22%	▼15.78%	▼27.67%	₩223억	₩246만	4.3
36,386	다이나맥000040DYNAMEC	₩1,138	▲3.45%	▼2.32%	▲12.67%	▼50.09%	₩224억	₩859만	0.7
35,960	동원수산030720Dongwon Fisheries Co., Ltd	₩5,140	▲2.39%	▲2.80%	▲10.78%	▼15.32%	₩239억	₩7,573만	2.3
35,928	MH에탄올023150MH Ethanol Co., Ltd.	₩1,940	▼0.10%	▼15.84%	▼15.47%	▼20.33%	₩241억	₩2,068만	적자
35,848	한솔홈데코025750Hansol HomeDeco Co., Ltd.	₩1,511	▼4.25%	▼5.86%	▼20.05%	▼52.63%	₩244억	₩3,832만	적자
35,721	영흥012160Youngwire Co., Ltd.	₩1,596	▼0.31%	▼1.91%	▼25.07%	▼34.72%	₩250억	₩6,827만	적자
35,487	씨티알모빌리티308170CTR Mobility Co.,Ltd.	₩2,995	▲1.18%	▼21.60%	▼11.78%	▼56.09%	₩258억	₩2.6억	적자
35,374	미래아이앤지007120MiraeING Co., Ltd.	₩961	▼2.44%	▼4.00%	▼1.03%	▲2.78%	₩263억	₩6,896만	적자
35,312	대구백화점006370Daegu Department Store Co., Ltd	₩2,450	▼2.00%	▼7.37%	▼17.23%	▼55.78%	₩265억	₩2.9억	적자
35,238	대림통상006570Daelim Trading Co., Ltd	₩1,761	▼3.03%	▼0.79%	▼7.32%	▼21.73%	₩268억	₩2,334만	적자
34,935	우진아이엔에스010400Woojin I & S Co., Ltd.	₩3,695	▲2.07%	▲4.38%	▼7.63%	▼8.08%	₩282억	₩5,536만	6.7
34,784	WISCOM024070WISCOM Co., Ltd.	₩1,878	▲6.22%	▲8.43%	▼6.01%	▼0.42%	₩288억	₩4,759만	9.9
34,777	한창제지009460Hanchang Paper Co., Ltd	₩2,335	▼0.21%	▼6.60%	▼13.68%	▼12.05%	₩288억	₩572만	적자
34,674	디와이에이002880DYA Co., Ltd	₩3,130	▼0.48%	▼6.85%	▼13.18%	▼42.52%	₩293억	₩1,591만	2.3
34,663	한국주강025890Hankook Steel Co., Ltd.	₩2,630	▼1.50%	▲11.91%	▲1.15%	▲47.17%	₩293억	₩3,947만	적자
34,530	한세엠케이069640HANSAEMK CO. LTD.	₩1,373	▲0.15%	▼2.21%	▲1.48%	▲8.97%	₩299억	₩1,186만	적자
34,509	대한방직001070Taihan Textile Co., Ltd	₩5,650	0.00%	▲6.81%	▼2.25%	▼11.99%	₩300억	₩1,106만	747.5
34,493	진도088790Jindo Co., Ltd	₩2,410	▼0.41%	▲2.99%	▲3.43%	▲20.50%	₩300억	₩5,987만	4.1
34,454	블루산업개발006740Blue Industrial Development	₩3,375	▲1.35%	▼2.46%	▼4.39%	▼64.44%	₩302억	₩1,175만	적자
34,392	한익스프레스014130Han Express Co., Ltd.	₩2,575	▲9.11%	▲12.45%	▼10.43%	▼14.88%	₩305억	₩1.6억	적자
34,338	티웨이홀딩스004870T'way Holdings, Inc.	₩1,355	▼4.85%	▼1.02%	▲37.56%	▼43.42%	₩307억	₩2.9억	적자
34,333	씨아이테크004920CITECH CO., LTD.	₩5,880	▼1.18%	▼14.78%	▼19.89%	▼45.00%	₩307억	₩5,138만	1.8
34,303	갤럭시아에스엠011420Galaxia SM, Inc.	₩1,118	▲1.73%	▼3.62%	▼18.87%	▼40.63%	₩308억	₩2,717만	8.2
34,291	원림005820Wonlim Corporation	₩13,430	▲0.98%	▲0.90%	▼8.45%	▼11.06%	₩309억	₩169만	6.7
34,286	이건산업008250Eagon Industrial Co., Ltd.	₩2,820	▲0.18%	▼4.89%	▼14.67%	▼39.87%	₩309억	₩3,848만	적자
34,272	미래에셋글로벌리츠396690Mirae Asset Global REIT Co., Ltd.	₩781	▲2.90%	▼5.22%	▼41.50%	▼69.85%	₩310억	₩1.8억	적자
34,151	이화산업000760RIFA Co., Ltd.	₩11,250	▲0.90%	▼3.27%	▼9.86%	▼20.77%	₩315억	₩1,605만	적자
34,100	콘텐트리중앙036420ContentreeJoongAng corp.	₩1,650	▼0.24%	▼1.20%	▲9.71%	▼83.37%	₩318억	₩2,584만	적자
34,092	화인베스틸133820Fine Besteel Co., Ltd.	₩857	▲0.82%	▼9.02%	▼12.19%	▼47.46%	₩318억	₩1,116만	적자
33,877	성문전자014910SUNGMOON Electronics Co., Ltd.	₩1,497	▲3.03%	▼2.16%	▼20.29%	▼11.05%	₩328억	₩1.4억	10.9
33,837	체시스033250Chasys Co., Ltd	₩5,130	▲2.19%	▲15.80%	▲26.82%	▲1.89%	₩329억	₩5.6억	4.9
33,737	보해양조000890Bohae Brewery Co., Ltd.	₩1,207	▼0.08%	▼0.66%	▼10.26%	▼43.33%	₩334억	₩5,117만	9.4
33,627	신풍002870SHINPOONG INC.	₩971	▲0.31%	▲1.36%	▼19.88%	▼13.84%	₩340억	₩1,624만	4.0
33,528	세우글로벌013000Sewoo Global Co., Ltd	₩1,199	▼0.33%	▲0.33%	▲0.50%	▲0.76%	₩345억	₩2,511만	6.3
33,437	신한글로벌액티브리츠481850Shinhan Global Active REIT Co., Ltd.	₩800	▼0.12%	▼2.32%	▼17.70%	▼37.79%	₩348억	₩1,298만	적자
33,383	시디즈134790Sidiz, Inc.	₩17,530	▼1.24%	▼5.70%	▼6.71%	▼18.28%	₩351억	₩375만	8.9
33,332	일신석재007110Ilshin Stone Co., Ltd	₩2,280	▲3.17%	▲2.47%	▼10.59%	▼72.48%	₩354억	₩7,061만	적자
33,273	MDS스피어009810MDSsphere Co., Ltd	₩1,755	▲6.23%	▲7.67%	▼3.31%	▼29.80%	₩358억	₩1,317만	적자
33,252	마니커027740Maniker Co., Ltd	₩1,131	▲1.98%	▲3.67%	▼0.09%	▼27.87%	₩359억	₩5,977만	적자
33,232	아센디오012170Ascendio Co., Ltd.	₩3,500	▲5.42%	▲12.90%	▲16.67%	▼58.60%	₩361억	₩7,797만	적자
33,187	우진플라임049800Woojin Plaimm Co., Ltd	₩1,814	▲6.46%	▲4.92%	▼9.75%	▼5.47%	₩363억	₩6,262만	14.5
33,105	SH에너지화학002360SH Energy & Chemical Co., Ltd.	₩3,305	▼5.30%	▼11.28%	▼5.57%	▼11.87%	₩368억	₩1.3억	적자
33,066	조광페인트004910Chokwang Paint Ltd.	₩2,890	▲1.23%	▼0.34%	▼15.00%	▼42.77%	₩370억	₩1,860만	적자
33,006	에쓰씨엔지니어링023960SC Engineering Co., Ltd.	₩981	0.00%	▲0.31%	0.00%	▼27.06%	₩374억	₩1,945만	적자
32,979	부국철강026940Bookook Steel Co., Ltd.	₩1,871	▲0.27%	▼3.06%	▼9.83%	▼9.39%	₩375억	₩1.1억	18.0
32,968	명문제약017180MYUNGMOON Pharm Co., Ltd.	₩1,103	▲0.09%	▼2.13%	▼13.35%	▼40.38%	₩375억	₩5,747만	적자
32,967	유니온000910Union Corporation	₩2,400	▲2.13%	▼4.38%	▼17.81%	▼42.58%	₩375억	₩3,375만	0.6
32,942	우성머티리얼스011300Woosung Materials Co., Ltd.	₩1,833	▲1.16%	▼2.08%	▼35.34%	▼47.63%	₩376억	₩5,631만	적자
32,878	삼화전자011230Samwha Electronics Co., Ltd.	₩1,980	▲0.46%	▼3.41%	▼22.81%	▼27.34%	₩380억	₩9,149만	적자
32,877	금비008870KUMBI Co., Ltd.	₩37,950	▼0.13%	▲1.20%	▼0.39%	▼26.02%	₩380억	₩282만	적자
32,850	오리엔트바이오002630ORIENTBIO, Inc.	₩1,286	▼0.31%	▲8.07%	▼21.20%	▼46.59%	₩382억	₩1,214만	16.9
32,802	한국종합기술023350Korea Engineering Consultants Corporation	₩3,505	▲0.86%	▲1.45%	▼4.63%	▼27.13%	₩384억	₩5,674만	2.8
32,768	상신브레이크041650Sangsin Brake Co., Ltd.	₩1,794	▼1.27%	▼2.82%	▼16.17%	▼33.68%	₩386억	₩4,064만	8.4
32,766	영화금속012280Yeong Hwa Metal Co., Ltd.	₩3,965	▲0.63%	▲2.32%	▲2.72%	▼15.82%	₩386억	₩4,892만	3.1
32,727	미래에셋맵스리츠357250Miraeasset Maps REIT 1 Co., Ltd.	₩1,550	▲0.32%	▲1.71%	▼15.99%	▼40.84%	₩388억	₩1.5억	36.0
32,638	문배철강008420Moonbae Steel Co., Ltd.	₩1,914	▲0.31%	▼1.29%	▼5.95%	▼7.98%	₩393억	₩3,000만	5.0
32,635	SG세계물산004060SG Corporation	₩1,940	▼0.41%	▼2.76%	▼11.01%	▼42.43%	₩393억	₩1.1억	10.0
32,628	에이프로젠바이오로직스003060Aprogen Biologics	₩1,308	▼3.61%	▼0.08%	▼15.28%	▼83.20%	₩394억	₩1.3억	적자
32,620	케이탑리츠145270K-Top Reits Co., Ltd.	₩819	▲0.61%	▼5.86%	▲1.74%	▼11.75%	₩394억	₩5,348만	5.0
32,597	유니드비티플러스446070UNID btplus Co., Ltd.	₩3,720	▲0.95%	▲1.92%	▼5.82%	▲7.98%	₩395억	₩1.5억	적자
32,584	온타이드005320ONTIDE Corp.	₩1,157	▲6.44%	▲5.18%	▼27.69%	▲28.56%	₩396억	₩5,752만	적자
32,546	DYP092780DYP Co.,Ltd	₩3,015	▲0.50%	▼2.74%	▼8.64%	▼9.19%	₩397억	₩2,957만	3.2
32,343	유성기업002920Yoosung Enterprise Co., Ltd	₩1,580	▲0.83%	▲1.35%	▼11.34%	▼28.67%	₩410억	₩1,409만	적자
32,136	인디에프014990In the F CO.,LTD.	₩2,820	▲0.71%	▼1.05%	▼23.89%	▼35.76%	₩424억	₩3억	27.4
31,976	SB성보003080SBSUNGBO Co., Ltd.	₩2,160	0.00%	▼1.14%	▼2.04%	▼23.27%	₩433억	₩1,061만	적자
31,916	고려산업002140Korea Industrial Co., Ltd.	₩1,749	▲0.58%	▲0.11%	▼7.46%	▼31.14%	₩437억	₩7,725만	6.0
31,895	메타랩스090370MetaLabs Co., Ltd.	₩1,601	▲29.95%	▲58.05%	▲42.82%	▼2.67%	₩438억	₩110억	적자
31,785	부산산업011390BUSAN INDUSTRIAL Co., Ltd.	₩42,100	▲1.20%	▲2.93%	▼11.18%	▼45.82%	₩445억	₩6,535만	적자
31,721	케이비아이동국실업001620KBI DONGKOOK IND CO., LTD.	₩2,015	▲1.15%	▼2.42%	▼9.23%	▼18.09%	₩449억	₩4,843만	1.0
31,693	TBH글로벌084870TBH GLOBAL CO., LTD.	₩2,200	0.00%	▼1.79%	▲1.62%	▲81.82%	₩451억	₩846만	적자
31,686	서원021050Seowon Co., Ltd	₩949	▲0.64%	▼4.04%	▼15.04%	▼14.27%	₩451억	₩7,893만	5.0
31,682	평화산업090080Pyung Hwa Industrial Co., Ltd.	₩821	0.00%	▼3.86%	▼17.57%	▼12.85%	₩451억	₩3,467만	1.6
31,485	평화홀딩스010770Pyung Hwa Holdings Co., Ltd.	₩3,175	▲0.32%	▼3.50%	▼10.69%	▼16.23%	₩465억	₩2,343만	1.0
31,437	한컴라이프케어372910Hancom Lifecare Inc.	₩1,691	▲1.56%	▼0.88%	▼18.90%	▼43.63%	₩468억	₩4,520만	적자
31,376	신송홀딩스006880SINGSONG HOLDINGS Co., Ltd.	₩3,995	▲1.91%	▲1.52%	▼6.55%	▼42.02%	₩473억	₩5,324만	6.6
31,253	인팩023810Infac Corporation	₩4,820	▲0.42%	▼6.95%	▼9.57%	▼46.15%	₩483억	₩5,986만	8.6
31,243	조비001550Chobi Co., Ltd.	₩9,300	▲0.54%	▲0.76%	▼8.37%	▼21.05%	₩483억	₩8,539만	19.1
31,117	인바이오젠101140INBIOGEN CO., Ltd.	₩4,900	▲0.41%	▲6.99%	▼5.41%	▼53.24%	₩493억	₩786만	적자
31,090	모나리자012690Monalisa Co., Ltd	₩1,351	▲1.20%	▲1.50%	▼4.39%	▼36.42%	₩495억	₩1억	23.2
31,045	SJM123700SJM Co., Ltd	₩3,185	▲2.08%	▲1.43%	▼1.09%	▼15.07%	₩498억	₩3,707만	2.8
31,009	화승알앤에이378850HWASEUNG R&A CO. LTD.	₩2,630	0.00%	▲0.96%	▼5.90%	▼19.57%	₩500억	₩1,085만	1.4
30,952	에이프로젠007460Aprogen, Inc	₩1,960	▲4.37%	▲10.30%	▼4.39%	▼81.25%	₩503억	₩2.3억	적자
30,882	덕성004830Ducksung Co., Ltd.	₩3,240	▲1.57%	▲8.91%	▼5.26%	▼33.33%	₩509억	₩7.9억	15.7

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 54초 전 갱신