이탈리아 주식 시세

전체한국미국일본중국홍콩대만인도유럽오른 종목내린 종목관심 이탈리아

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
161	UniCredit S.p.A.UCG이탈리아거래소	≈₩116,688	▼0.49%	▲4.14%	▼4.29%	▲7.91%	₩181조	₩5,353억	—
204	Enel SpAENEL이탈리아거래소	≈₩14,727	▼0.77%	▲4.66%	▲10.32%	▲9.61%	₩147조	₩3,084억	21.3
243	Ferrari NVRACE이탈리아거래소	≈₩568,019	▼0.91%	▲4.98%	▲9.15%	▲17.56%	₩129조	₩2,771억	39.3
290	Eni S.p.A.ENI이탈리아거래소	≈₩38,060	▼1.20%	▼7.67%	▲3.94%	▲54.92%	₩114조	₩3,039억	9.8
324	Assicurazioni Generali S.p.A.G이탈리아거래소	≈₩66,442	▼1.86%	▲3.14%	▲4.14%	▲22.25%	₩101조	₩1,918억	14.9
561	Poste Italiane SpAPST이탈리아거래소	≈₩37,255	▼1.17%	▲1.28%	▼0.53%	▲14.53%	₩60.8조	₩832억	13.2
627	Banca Monte dei Paschi di Siena S.p.A.BMPS이탈리아거래소	≈₩17,099	▼0.51%	▲3.70%	▼3.65%	▲21.01%	₩53.4조	₩1,805억	9.4
697	Prysmian S.p.A.PRY이탈리아거래소	≈₩153,457	▲0.80%	▼9.42%	▼21.40%	▲16.63%	₩47.8조	₩2,602억	24.3
737	Leonardo SpALDO이탈리아거래소	≈₩73,036	▼2.60%	▼7.27%	▲1.95%	▼2.89%	₩45조	₩1,862억	24.6
753	BPER Banca S.p.A.BPE이탈리아거래소	≈₩19,615	▼2.70%	▼1.00%	▼7.12%	▲11.29%	₩43.9조	₩1,475억	11.8
879	벤딩 스푼스BSPBending Spoons S.p.A.실시간	≈₩57,832	▼5.94%	▼7.76%	▲28.24%	▲36.81%	₩38조	₩1,014억	—
972	UNIPOL ASSICURAZIONI SPAUNI이탈리아거래소	≈₩38,395	▼2.24%	▼0.39%	▼1.97%	▲26.34%	₩34조	₩748억	10.6
1,009	Mediobanca - Banca di Credito Finanziario S.p.A.MB이탈리아거래소	≈₩39,777	▲0.11%	▲3.03%	▲0.19%	▲47.20%	₩32.8조	₩194억	12.2
1,022	Banco BPM SpABAMI이탈리아거래소	≈₩20,428	▼3.17%	▼1.65%	▼11.34%	▲3.26%	₩32.2조	₩1,408억	10.5
1,026	Snam S.p.A.SRG이탈리아거래소	≈₩9,417	▼1.24%	▲0.81%	▲11.47%	▲10.01%	₩32.1조	₩770억	18.2
1,091	Terna S.p.A.TRN이탈리아거래소	≈₩14,850	▼0.87%	▲2.45%	▲7.22%	▲8.12%	₩29.9조	₩530억	17.6
1,205	Banca Mediolanum SpABMED이탈리아거래소	≈₩35,037	▼1.11%	▲2.49%	▼1.24%	▲18.44%	₩26.3조	₩236억	13.0
1,404	Technoprobe SpATPRO이탈리아거래소	≈₩31,512	▲1.07%	▼18.73%	▼43.33%	▲65.92%	₩22.2조	₩717억	64.5
1,478	FinecoBank SpAFBK이탈리아거래소	≈₩34,004	▼1.54%	▲7.18%	▲3.61%	▲1.22%	₩20.8조	₩750억	20.5
1,573	Moncler SpAMONC이탈리아거래소	≈₩68,934	▼1.22%	▲7.31%	▲4.59%	▼18.69%	₩19.4조	₩740억	19.3
1,610	Telecom Italia S.p.A.TIT이탈리아거래소	≈₩8,660	▼1.06%	▼1.02%	▼5.19%	▲10.55%	₩18.9조	₩196억	53.8
1,735	프라다1913Prada S.p.A.	≈₩7,007	▼0.54%	▲6.00%	▲9.46%	▼10.88%	₩17.3조	₩114억	14.3
1,789	Recordati S.p.A.REC이탈리아거래소	≈₩80,907	▲0.38%	▲0.47%	▲0.38%	▲10.39%	₩16.8조	₩231억	22.4
2,032	Italgas SpAIG이탈리아거래소	≈₩13,860	▼0.57%	▲2.13%	▲11.54%	▼3.52%	₩14.3조	₩225억	—
2,160	Saipem S.p.A.SPM이탈리아거래소	≈₩6,438	▼0.52%	▼6.61%	▼3.04%	▲72.94%	₩13.1조	₩1,563억	32.4
2,282	Davide Campari-Milano N.V.CPR이탈리아거래소	≈₩10,089	▼1.63%	▲7.06%	▲9.10%	▲19.86%	₩12.1조	₩556억	29.6
2,369	A2A S.p.A.A2A이탈리아거래소	≈₩3,695	▼0.04%	▲0.08%	▲8.23%	▲5.33%	₩11.6조	₩256억	11.2
2,413	Pirelli & C. S.p.A.PIRC이탈리아거래소	≈₩10,332	▲1.49%	▲3.34%	▲2.18%	▲15.69%	₩11.2조	₩348억	13.6
2,418	Buzzi SpaBZU이탈리아거래소	≈₩64,406	▲1.75%	▲4.15%	▲13.98%	▼18.87%	₩11.2조	₩425억	8.9
2,519	Credito Emiliano S.p.A.CE이탈리아거래소	≈₩29,825	▼2.73%	▼0.05%	▼6.08%	▲28.30%	₩10.6조	₩27.9억	11.9
2,531	Banca Generali S.p.A.BGN이탈리아거래소	≈₩91,846	▲2.28%	▲1.00%	▼1.71%	▲5.13%	₩10.6조	₩118억	13.1
2,576	De'Longhi S.p.A.DLG이탈리아거래소	≈₩68,858	0.00%	▲4.57%	▲13.64%	▲23.15%	₩10.3조	₩119억	19.9
2,612	Infrastrutture Wireless Italiane S.p.A.INW이탈리아거래소	≈₩11,099	▲0.21%	▼0.88%	▲8.71%	▼6.70%	₩10.2조	₩130억	19.5
2,739	Lottomatica Group S.P.A.LTMC이탈리아거래소	≈₩41,889	▲0.29%	▲8.33%	▲11.35%	▲23.85%	₩9.5조	₩773억	30.7
2,823	Brunello Cucinelli S.p.A.BC이탈리아거래소	≈₩131,608	▼0.73%	▲0.19%	▲8.66%	▼12.51%	₩9.1조	₩221억	42.7
2,946	SOL S.p.A.SOL이탈리아거래소	≈₩95,417	▼0.63%	▲5.55%	▲9.03%	▲27.00%	₩8.7조	₩22.5억	32.9
3,024	Hera S.p.A.HER이탈리아거래소	≈₩5,686	▼0.69%	▲2.92%	▲7.53%	▼6.64%	₩8.4조	₩177억	11.7
3,044	Nexi S.p.A.NEXI이탈리아거래소	≈₩6,834	▼3.64%	▲2.98%	▲8.86%	▲6.56%	₩8.4조	₩1,181억	—
3,113	에르메네질도 제냐ZGNErmenegildo Zegna N.V.실시간	≈₩19,186	▲0.79%	▲4.61%	▲14.20%	▲36.87%	₩8.1조	₩242억	41.0
3,127	Brembo N.V.BRE이탈리아거래소	≈₩15,042	▼1.59%	▼7.13%	▼2.94%	▲4.71%	₩8.1조	₩228억	13.8
3,229	Azimut Holding SpaAZM이탈리아거래소	≈₩54,424	▼0.78%	▲1.62%	▼4.10%	▲0.22%	₩7.7조	₩273억	9.6
3,253	Reply S.p.A.REY이탈리아거래소	≈₩198,431	▼0.91%	▼1.21%	▲3.57%	▲13.07%	₩7.7조	₩124억	18.7
3,273	Iveco Group NVIVG이탈리아거래소	≈₩21,803	▼0.03%	▼0.17%	▲0.35%	▼23.43%	₩7.6조	₩37.1억	3.0
3,375	Fincantieri S.p.A.FCT이탈리아거래소	≈₩17,762	▼1.64%	▼7.19%	▼3.98%	▼30.91%	₩7.3조	₩347억	21.8
3,458	Acea S.p.A.ACE이탈리아거래소	≈₩32,788	▼0.28%	▲3.65%	▲7.26%	▼2.53%	₩7조	₩27.6억	—
3,543	DiaSorin S.p.A.DIA이탈리아거래소	≈₩125,561	▲2.48%	▲1.97%	▲7.02%	▲20.68%	₩6.8조	₩266억	31.3
3,614	MAIRE S.p.A.MAIRE이탈리아거래소	≈₩19,858	▲1.24%	▲1.79%	▲5.49%	▲0.08%	₩6.6조	₩143억	15.3
3,759	Interpump Group S.p.A.IP이탈리아거래소	≈₩58,101	▼0.78%	▲1.54%	▲4.20%	▼18.19%	₩6.2조	₩84.2억	19.1
4,345	ERG S.p.A.ERG이탈리아거래소	≈₩34,125	▲1.72%	▲2.09%	▲1.08%	▲1.63%	₩5.1조	₩78.3억	63.6
4,357	스테바나토 그룹STVNStevanato Group SpA실시간	≈₩18,505	▲2.73%	▼33.84%	▼30.80%	▼33.15%	₩5.1조	₩248억	22.7
4,412	Danieli & C. Officine Meccaniche S.p.A.DAN이탈리아거래소	≈₩77,716	▲0.99%	▼2.01%	▲1.29%	▲1.09%	₩5조	₩30.7억	—
4,471	Amplifon SpAAMP이탈리아거래소	≈₩18,666	▲1.70%	▲1.49%	▲0.74%	▼10.85%	₩4.9조	₩384억	—
4,505	Iren S.p.A.IRE이탈리아거래소	≈₩3,741	▲0.98%	▼0.57%	▲2.33%	▼3.90%	₩4.8조	₩43억	10.6
4,675	Carel Industries SpACRL이탈리아거래소	≈₩38,972	0.00%	▼8.88%	▼9.68%	▲0.79%	₩4.6조	₩19.8억	31.1
4,699	Technogym S.p.ATGYM이탈리아거래소	≈₩22,441	▼1.01%	▲6.26%	▲13.79%	▼9.55%	₩4.5조	₩95.5억	25.3
4,822	ENAV S.p.A.ENAV이탈리아거래소	≈₩7,992	▼0.38%	▲2.53%	▲6.69%	▲11.02%	₩4.4조	₩23.1억	26.8
5,450	Cementir Holding N.V.CEM이탈리아거래소	≈₩23,414	▲4.97%	▲12.98%	▲16.30%	▼19.23%	₩3.6조	₩79.2억	12.3
5,712	Webuild SpAWBD이탈리아거래소	≈₩3,230	▲1.92%	▲1.63%	▲9.03%	▼38.31%	₩3.3조	₩106억	8.7
5,785	ANIMA Holding S.p.A.ANIM이탈리아거래소	≈₩10,423	▲0.29%	▼4.59%	▼6.28%	▲12.83%	₩3.3조	₩15억	—
5,793	Banco di Desio e della Brianza S.p.A.BDB이탈리아거래소	≈₩24,371	▼1.84%	▲5.11%	▼4.30%	▲69.74%	₩3.3조	₩23.2억	16.0
5,966	B.F. S.p.A.BFG이탈리아거래소	≈₩11,851	▲1.30%	▲2.63%	▲0.26%	▲87.05%	₩3.1조	₩5.4억	163.2
6,800	MFE-MediaForEurope NV Class AMFEA이탈리아거래소	≈₩3,318	▼0.82%	▲3.02%	▼2.50%	▼29.55%	₩2.5조	₩62억	3.6
7,027	OVS S.p.A.OVS이탈리아거래소	≈₩9,268	▲0.08%	▲5.35%	▲3.57%	▲25.51%	₩2.4조	₩20.5억	17.9
7,055	Tamburi Investment Partners S.p.A.TIP이탈리아거래소	≈₩13,766	▲0.33%	▲1.23%	▲2.95%	▼1.20%	₩2.4조	₩12.3억	3775.0
7,184	Avio SpAAVIO이탈리아거래소	≈₩43,940	▼2.03%	▼12.23%	▼0.69%	▼2.30%	₩2.3조	₩256억	52.1
7,426	SeSa S.p.A.SES이탈리아거래소	≈₩133,857	▼1.18%	▼5.67%	▼7.99%	▼1.95%	₩2.2조	₩30.4억	18.2
7,635	Moltiply Group S.p.A.MOL이탈리아거래소	≈₩55,457	▼2.14%	▲7.04%	▲19.67%	▲4.29%	₩2.1조	₩29.6억	—
7,642	LU-VE S.p.A.LUVE이탈리아거래소	≈₩89,491	0.00%	▼6.51%	▼16.93%	▲47.99%	₩2.1조	₩30.1억	27.1
7,746	El.En. S.p.A.ELN이탈리아거래소	≈₩24,249	▼0.56%	▼1.78%	▼3.39%	▲14.82%	₩2조	₩6.4억	25.3
7,813	Sanlorenzo S.p.A.SL이탈리아거래소	≈₩55,488	▲1.11%	▲1.16%	▲2.47%	▲20.33%	₩2조	₩10.7억	—
7,906	Cembre S.p.A.CMB이탈리아거래소	≈₩111,218	▼2.01%	▼8.50%	▼16.82%	▲7.33%	₩2조	₩8.7억	—
7,933	Comer Industries SpACOM이탈리아거래소	≈₩67,460	▲1.83%	▼3.90%	▼0.45%	▼3.06%	₩2조	₩4.8억	17.8
8,088	Intercos S.p.A.ICOS이탈리아거래소	≈₩21,059	▲7.11%	▲10.88%	▲9.13%	▲24.86%	₩1.9조	₩166억	23.4
8,295	Industrie De Nora SpADNR이탈리아거래소	≈₩8,357	▼0.18%	▼2.40%	▼10.64%	▼24.19%	₩1.8조	₩25.1억	14.4
8,418	Ariston Holding NVARIS이탈리아거래소	≈₩4,649	▲0.59%	▼13.56%	▼28.34%	▼31.14%	₩1.8조	₩57.4억	10.4
8,466	Rai Way SpARWAY이탈리아거래소	≈₩6,389	▼0.12%	▼1.98%	▼3.33%	▼24.91%	₩1.8조	₩17.7억	13.2
8,501	Gens Aurea S.p.A.OROX이탈리아거래소	≈₩16,987	▼0.53%	▼4.28%	▼20.82%	▲11.80%	₩1.7조	₩4.5억	—
8,531	Caltagirone S.p.A.CALT이탈리아거래소	≈₩14,237	▼0.95%	▲1.30%	▼0.32%	▲0.54%	₩1.7조	₩1.7억	6.7
8,589	GVS S.p.AGVS이탈리아거래소	≈₩8,873	▲1.92%	▲3.18%	▲11.24%	▲50.52%	₩1.7조	₩35.2억	26.9
8,674	Salvatore Ferragamo S.p.A.SFER이탈리아거래소	≈₩9,967	▼2.02%	▲3.96%	▼5.41%	▼20.87%	₩1.7조	₩24.5억	112.1
8,866	Italmobiliare S.p.A.ITM이탈리아거래소	≈₩38,516	▲1.20%	▲0.60%	▲1.20%	▼9.46%	₩1.6조	₩12.3억	16.9
9,215	Alerion Clean Power S.p.A.ARN이탈리아거래소	≈₩27,926	▲1.66%	▲5.03%	▲3.26%	▼1.08%	₩1.5조	₩3.5억	10.5
9,331	NewPrinces S.p.A.NWL이탈리아거래소	≈₩36,708	▲5.78%	▲8.54%	▲34.45%	▲24.54%	₩1.5조	₩97.5억	3.0
9,708	Rosetti Marino S.p.A.YRM이탈리아거래소	≈₩358,573	0.00%	0.00%	0.00%	▼16.31%	₩1.4조	₩0	24.0
9,846	Ferretti S.p.A.YACHT이탈리아거래소	≈₩3,868	▲0.95%	▼1.24%	▼6.05%	▼16.63%	₩1.3조	₩8억	10.2
9,871	Officina Stellare S.p.A.OS이탈리아거래소	≈₩75,513	▲1.22%	▼11.88%	▼13.11%	▲91.15%	₩1.3조	₩9,512만	—
10,367	Safilo Group S.p.A.SFL이탈리아거래소	≈₩3,100	▼1.64%	▲6.81%	▲10.03%	▲6.92%	₩1.2조	₩18.6억	17.1
10,577	Next Geosolutions Europe SpANXT이탈리아거래소	≈₩24,310	▲0.31%	0.00%	▲0.63%	▲29.55%	₩1.2조	₩11.3억	16.7
10,676	ICOP S.p.A. Societa BenefitICOP이탈리아거래소	≈₩38,288	▲0.80%	▲5.00%	▼12.20%	▲39.61%	₩1.2조	₩11.2억	—
10,843	Piaggio & C. S.p.a.PIA이탈리아거래소	≈₩3,315	▲6.75%	▲9.37%	▲12.47%	▲19.37%	₩1.1조	₩128억	22.4
11,148	PharmaNutra S.p.A.PHN이탈리아거래소	≈₩113,042	▲1.92%	▲3.62%	▲2.62%	▲37.02%	₩1.1조	₩14.3억	34.4
11,249	CIR S.p.A. - Compagnie Industriali RiuniteCIR이탈리아거래소	≈₩1,147	▲2.17%	▲0.13%	▼2.83%	▲7.40%	₩1.1조	₩2.6억	20.0
11,446	Juventus Football Club S.p.A.JUVE이탈리아거래소	≈₩2,398	▼0.75%	▲1.22%	▼12.33%	▼45.40%	₩1조	₩14.5억	—
11,587	REVO Insurance S.p.A.REVO이탈리아거래소	≈₩35,098	▲1.76%	▲0.87%	▼4.35%	▲20.56%	₩9,987억	₩20.4억	26.8
11,696	Ascopiave S.p.A.ASC이탈리아거래소	≈₩4,376	▼3.84%	▼2.87%	▲5.69%	▼11.79%	₩9,825억	₩16.8억	17.2
11,821	WIIT SpAWIIT이탈리아거래소	≈₩34,946	▼3.77%	▼20.42%	▼22.30%	▲12.75%	₩9,599억	₩41.8억	—
11,861	Banca IFIS S.p.A.IF이탈리아거래소	≈₩15,118	▼0.30%	▼1.29%	▼9.71%	▼60.80%	₩9,528억	₩32억	2.4
11,956	Philogen SpAPHIL이탈리아거래소	≈₩32,135	▲2.67%	▼0.94%	▼2.98%	▼10.38%	₩9,357억	₩1.1억	3.8
12,158	Zignago Vetro SpAZV이탈리아거래소	≈₩9,557	▼7.64%	▼3.23%	▲1.13%	▼18.94%	₩9,090억	₩41.7억	15.9
12,253	SBE-Varvit S.p.A. Class AVARV이탈리아거래소	≈₩10,484	▲1.47%	▲2.99%	▼1.43%	▼6.76%	₩8,922억	₩423만	16.7

≈ 다른 통화로 상장된 종목은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주 제외) · 순위에 든 종목 47,334개 / 모은 종목 49,761개. 「실시간」 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 2분 전 갱신