아일랜드 주식 시세

전체한국미국일본중국홍콩대만인도유럽오른 종목내린 종목관심 아일랜드

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
126	액센추어ACNAccenture Plc Class A실시간	≈₩355,228	▼1.76%	▲3.54%	▲33.59%	▼3.08%	₩210조	₩1.5조	19.2
160	이튼ETNEaton Corp. Plc실시간	≈₩465,983	▲4.50%	▼8.55%	▼21.46%	▲5.73%	₩181조	₩2.1조	34.2
165	메드트로닉MDTMedtronic Plc실시간	≈₩138,819	▼2.90%	▲3.88%	▲16.48%	▲6.00%	₩178조	₩1조	25.1
270	트레인 테크놀로지TTTrane Technologies plc실시간	≈₩547,856	▲2.38%	▼4.80%	▼14.47%	▲2.78%	₩120조	₩1.1조	28.4
299	존슨 컨트롤스 인터내셔널JCIJohnson Controls International plc실시간	≈₩184,132	▲2.72%	▼12.26%	▼13.87%	▲12.10%	₩112조	₩1.1조	28.9
341	에이온AONAon Plc Class A실시간	≈₩456,560	▼2.78%	▲2.51%	▲21.72%	▼4.65%	₩96.9조	₩4,475억	18.3
411	TE 커넥티비티TELTE Connectivity plc실시간	≈₩282,287	▲0.32%	▼5.44%	▼5.43%	▼10.15%	₩81.2조	₩5,114억	18.7
672	Experian PLCEXPN런던증권거래소	≈₩55,787	▼2.17%	▲3.06%	▲22.81%	▼9.43%	₩49.8조	₩716억	25.1
830	Ryanair Holdings PLCRYA유로넥스트	≈₩39,033	▲2.84%	▲11.94%	▲7.22%	▼12.14%	₩40.2조	₩1,460억	15.1
909	AIB Group PLCA5G유로넥스트	≈₩17,009	▼2.86%	▲1.40%	▲0.04%	▲22.68%	₩36.5조	₩1,043억	11.5
930	에어캡 홀딩스AERAerCap Holdings NV실시간	≈₩231,328	▲2.09%	▲6.65%	▲17.64%	▲16.90%	₩35.7조	₩4,437억	8.7
986	스테리스STESTERIS plc실시간	≈₩344,046	▼0.72%	▲7.83%	▲20.91%	▼0.45%	₩33.5조	₩4,776억	30.8
1,042	스머핏 웨스트락SWSmurfit Westrock PLC실시간	≈₩60,123	▼0.94%	▲4.13%	▲5.20%	▲13.52%	₩31.4조	₩2,930억	49.2
1,172	Bank of Ireland Group PLCBIRG유로넥스트	≈₩28,769	▼1.79%	▲1.72%	▼1.07%	▲16.17%	₩27.3조	₩515억	14.0
1,213	Kingspan Group PLCKRX유로넥스트	≈₩144,569	▲1.87%	▼0.37%	▼5.89%	▲28.41%	₩26조	₩789억	25.3
1,295	Kerry Group PLCKRZ유로넥스트	≈₩148,899	▼2.78%	▲1.19%	▲14.82%	▲27.85%	₩24.1조	₩681억	25.0
1,409	제임스 하디 인더스트리스 ADRJHXJames Hardie Industries PLC실시간	≈₩37,977	▼2.83%	▲2.62%	▲10.82%	▲34.09%	₩22조	₩4,806억	112.1
1,451	얼리지언ALLEAllegion Public Limited Company실시간	≈₩252,805	▼0.94%	▼1.46%	▲21.73%	▲16.43%	₩21.3조	₩2,462억	23.1
1,474	아이콘ICLRICON Plc실시간	≈₩279,192	▲1.53%	▼3.21%	▲27.22%	▲11.30%	₩20.9조	₩3,846억	35.3
1,497	재즈 파마슈티컬스JAZZJazz Pharmaceuticals Public Limited Company실시간	≈₩320,128	▲3.27%	▲11.99%	▲2.24%	▲38.50%	₩20.5조	₩2,845억	79.6
2,543	앨커미스ALKSAlkermes Public Limited Company실시간	≈₩62,591	▲3.05%	▲0.50%	▲11.19%	▲63.87%	₩10.5조	₩1,038억	—
2,614	DCC Energy PlcDCC런던증권거래소	≈₩117,437	▼0.15%	▼0.08%	▲0.08%	▲39.55%	₩10.1조	₩968억	456.8
3,163	Glanbia PLCGL9유로넥스트	≈₩29,506	▼8.48%	▼4.90%	▲2.05%	▲34.67%	₩8조	₩336억	23.3
4,797	Greencore Group PlcGNC런던증권거래소	≈₩5,459	▼0.73%	▲1.49%	▲22.37%	▲17.11%	₩4.4조	₩85.8억	106.7
5,472	Grafton Group PlcGFTU런던증권거래소	≈₩18,830	▼1.47%	▲7.45%	▲10.02%	▲8.75%	₩3.6조	₩25.6억	15.2
6,620	Cairn Homes PLCCRN런던증권거래소	≈₩4,242	▲0.43%	▲1.30%	▲0.87%	▲28.30%	₩2.6조	₩24.4억	10.5
6,886	Permanent TSB Group Holdings PLCPTSB유로넥스트	≈₩4,482	0.00%	▼1.01%	▼1.67%	▲3.51%	₩2.5조	₩5.7억	15.8
8,107	심프레스CMPRCimpress Plc실시간	≈₩76,882	▼8.95%	▼8.38%	▼22.29%	▼15.33%	₩1.9조	₩269억	16.8
8,270	Glenveagh Properties PLCGVR유로넥스트	≈₩3,722	▼1.41%	▲0.20%	▲3.38%	▲27.34%	₩1.8조	₩36.8억	16.9
8,340	Irish Continental Group PLCIR5B유로넥스트	≈₩12,094	0.00%	▼0.50%	▼0.50%	▲32.23%	₩1.8조	₩110억	17.1
8,386	돌DOLEDole Plc	≈₩18,927	▲0.29%	▲4.68%	▲8.52%	▼7.40%	₩1.8조	₩276억	17.9
8,522	GH 리서치GHRSGH Research Plc	≈₩25,377	▲0.92%	▼12.46%	▼13.00%	▲45.39%	₩1.7조	₩115억	—
8,675	Cosmo N.V.CMHC스위스거래소	≈₩94,416	▼2.24%	▼0.87%	▲6.77%	▼46.92%	₩1.7조	₩32억	—
8,696	Uniphar PLCUPR유로넥스트	≈₩6,602	▲0.35%	▲9.45%	▲7.95%	▲22.05%	₩1.7조	₩25억	21.1
9,889	Greencoat Renewables PLCGRP유로넥스트	≈₩1,238	0.00%	▲2.26%	▲2.39%	▲17.44%	₩1.3조	₩24억	32.9
11,063	FBD Holdings PLCEG7유로넥스트	≈₩30,084	0.00%	▲1.54%	▲4.21%	▲25.32%	₩1.1조	₩7,648만	10.4
11,322	Irish Residential Properties REIT PLCIRES유로넥스트	≈₩1,978	▲0.46%	▲1.40%	▲0.46%	▲38.51%	₩1조	₩76억	8.4
11,905	애즈-테크 에너지ADSEADS-TEC Energy Public Limited Company	≈₩12,559	0.00%	▼3.66%	▼5.05%	▼27.08%	₩9,443억	₩5.2억	—
13,460	C&C Group PlcCCR런던증권거래소	≈₩1,937	▲0.19%	▲0.76%	▲11.88%	▼20.83%	₩7,372억	₩11.2억	112.0
13,881	Origin Enterprises PLCOIZ유로넥스트	≈₩5,979	▼3.55%	▼4.84%	▲2.21%	▼3.67%	₩6,910억	₩5.4억	9.5
15,346	프로테나PRTAProthena Corp. Plc	≈₩10,868	▲1.01%	▼9.33%	▲0.50%	▼16.63%	₩5,579억	₩45.8억	—
17,725	Kenmare Resources PlcKMR런던증권거래소	≈₩4,370	▼2.04%	▼0.83%	▲9.59%	▼5.33%	₩3,930억	₩6.9억	—
19,345	Mincon Group PLCMIO유로넥스트	≈₩1,428	▲1.08%	▼2.08%	▲4.44%	▲88.00%	₩3,025억	₩155만	19.7
22,300	Hostelworld Group PlcHSW런던증권거래소	≈₩1,493	0.00%	▼3.72%	▼10.68%	▼33.11%	₩1,865억	₩1.2억	19.1
22,887	Aminex PlcAEX런던증권거래소	≈₩37.78	0.00%	▲9.21%	▲3.75%	▲20.29%	₩1,701억	₩8,198만	—
30,223	Cirmaker Technology CorporationCRKT미국 장외	≈₩100.91	0.00%	▼17.78%	▼26.00%	▲27.59%	₩563억	₩50만	—
30,485	데이비온 헬스케어DAVIDavion Healthcare PLC	≈₩2,168	▲21.37%	▼29.02%	▼87.02%	▼87.02%	₩542억	₩9.2억	—
32,031	솔메이트 인프라스트럭처SLMTSolmate Infrastructure Public Limited Company Class B	≈₩3,927	0.00%	▼11.66%	▼26.15%	▼85.00%	₩432억	₩9,270만	—
32,637	Malin Corporation PLCMLC유로넥스트	≈₩9,040	0.00%	0.00%	▼15.00%	▼23.23%	₩396억	₩6만	252.1
32,893	Roebuck Food Group PLCRFG런던증권거래소	≈₩373.25	0.00%	0.00%	▼19.61%	▲10.81%	₩381억	₩226만	—
35,308	Great Western Mining Corp. PlcGWMO런던증권거래소	≈₩52.8	▼3.33%	▼6.45%	▼18.31%	▲132.00%	₩267억	₩1.4억	—
37,793	Donegal Investment Group PLCDQ7A유로넥스트	≈₩14,434	0.00%	▲15.15%	▲5.56%	▼43.28%	₩179억	₩6만	—
38,002	Arkle Resources PLCARK런던증권거래소	≈₩9.559	▼4.55%	▼12.50%	▼30.00%	▲31.25%	₩172억	₩1.3억	—
39,327	퓨전 퓨얼 그린HTOOFusion Fuel Green Plc Class A	≈₩1,786	▼7.09%	▼26.40%	▼37.96%	▼61.36%	₩134억	₩5,065만	—
39,591	IMC Exploration Group PlcIMC런던증권거래소	≈₩16.39	0.00%	▼5.26%	▼14.29%	▲56.52%	₩128억	₩0	—
39,879	Conroy Gold & Natural Resources PlcCGNR런던증권거래소	≈₩127.45	0.00%	0.00%	▼9.68%	▼28.21%	₩120억	₩3,453만	—
39,960	Forgent PlcFORG런던증권거래소	≈₩0.1639	▼5.26%	▼21.74%	▼28.57%	▼77.78%	₩118억	₩1.1억	—
40,635	Talisman Metals plcTLM런던증권거래소	≈₩141.11	0.00%	0.00%	▼8.82%	▼6.06%	₩102억	₩1,281	—
42,579	Botswana Minerals plcBMIN런던증권거래소	≈₩3.55	0.00%	0.00%	▼4.88%	▼20.41%	₩59.4억	₩358만	—
42,624	Unicorn Mineral Resources Public Limited CompanyUMR런던증권거래소	≈₩141.11	0.00%	0.00%	▼6.06%	▲29.17%	₩58.1억	₩0	—
44,311	Petrel Resources PlcPET런던증권거래소	≈₩14.57	▲13.48%	0.00%	▼11.11%	▲6.67%	₩30.5억	₩165만	—
44,411	Karelian Diamond Resources PlcKDR런던증권거래소	≈₩14.11	0.00%	▼13.89%	0.00%	▲82.35%	₩28.9억	₩1,079만	—
44,593	SMX (시큐리티 매터스)SMXSMX (Security Matters) Public Limited Company	≈₩2,400	▲34.35%	▲0.57%	▼54.40%	▼99.96%	₩26.1억	₩82.2억	—
44,956	Clontarf Energy PLCCLON런던증권거래소	≈₩0.2549	0.00%	0.00%	▼9.68%	▼28.21%	₩21.1억	₩16만	—
45,264	Ormonde Mining PlcORMAQUIS	≈₩152.76	▼23.31%	▼16.10%	▼22.31%	▲15.72%	₩16.7억	₩2만	—
예탁	핀둬둬 ADRPDDPDD Holdings Inc. Sponsored ADR Class A예탁실시간	≈₩113,223	▼1.10%	▲3.79%	▲6.10%	▼28.55%	₩159조	₩7,423억	9.2
예탁	FINEOS Corporation Holdings Plc Shs Chess Depositary Interests Repr 1 ShFCL호주증권거래소예탁	≈₩1,920	▲1.49%	▲3.27%	▲5.67%	▼31.67%	₩6,556억	₩1억	98.1
예탁	아마린 ADRAMRNAmarin Corporation Plc Sponsored ADR예탁	≈₩15,832	▲0.30%	▼8.65%	▼3.25%	▼17.19%	₩3,522억	₩27억	—
예탁	Oneview Healthcare PLC Chess Depository Interests repr 1ONE호주증권거래소예탁	≈₩112.36	0.00%	▼11.11%	▼14.29%	▼69.62%	₩961억	₩57만	—
예탁	트리니티 바이오테크 ADRTRIBTrinity Biotech Plc Sponsored ADR Class A예탁	≈₩7,773	▼3.31%	▼11.41%	▼20.39%	▼76.10%	₩56.5억	₩6,861만	—

≈ 다른 통화로 상장된 종목은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주 제외) · 순위에 든 종목 47,334개 / 모은 종목 49,761개. 「실시간」 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 10초 전 갱신