아랍에미리트 주식 시세

전체한국미국일본중국홍콩대만인도유럽오른 종목내린 종목관심 아랍에미리트

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
92	International Holding Company PJSCIHC아부다비증권거래소	≈₩118,820	▼2.79%	▼5.94%	▼11.11%	▼19.92%	₩263조	₩244억	20.4
358	ADNOC Gas plcADNOCGAS아부다비증권거래소	≈₩1,203	0.00%	▲2.86%	▼2.41%	▼8.73%	₩91.9조	₩845억	15.9
419	First Abu Dhabi BankFAB아부다비증권거래소	≈₩7,129	▲0.42%	▲5.15%	▲0.42%	▲10.09%	₩79.6조	₩422억	10.2
451	Emirates NBD Bank (P.J.S.C)EMIRATESNBD두바이금융시장	≈₩11,733	▼1.25%	▲4.71%	▲2.27%	▲13.26%	₩73.4조	₩196억	8.4
481	Emirates Telecom. Group Company (Etisalat Group) PJSCETISALAT아부다비증권거래소	≈₩7,879	▼1.85%	▲1.73%	▼0.84%	▲15.70%	₩69.3조	₩111억	9.3
662	Dubai Electricity & Water Authority PJSCDEWA두바이금융시장	≈₩1,014	▲0.37%	▲1.49%	▲1.49%	▼1.44%	₩50.4조	₩56.3억	15.5
695	Abu Dhabi Commercial BankADCB아부다비증권거래소	≈₩6,090	▼0.36%	▲1.86%	▲0.37%	▲14.69%	₩47.9조	₩372억	10.0
826	Emaar Properties (P.J.S.C)EMAAR두바이금융시장	≈₩4,641	▼0.16%	▲9.46%	▲8.70%	▼11.03%	₩40.3조	₩2,419억	5.8
952	ADNOC Drilling Company PJSCADNOCDRILL아부다비증권거래소	≈₩2,139	▼0.35%	▲0.17%	▲1.05%	▲7.46%	₩34.7조	₩140억	17.2
1,098	Abu Dhabi Islamic BankADIB아부다비증권거래소	≈₩8,005	▲0.75%	▲3.85%	▼7.47%	▲4.48%	₩29.7조	₩138억	12.0
1,226	Alpha Dhabi Holding PJSCALPHADHABI아부다비증권거래소	≈₩2,607	▼2.36%	▲0.72%	▼6.28%	▼26.34%	₩25.8조	₩68.5억	6.3
1,235	Borouge PLCBOROUGE아부다비증권거래소	≈₩842.88	▼0.87%	▲0.89%	▼3.40%	▼13.36%	₩25.5조	₩239억	23.7
1,248	Two Point Zero Group PJSC2POINTZERO아부다비증권거래소	≈₩738.91	▲0.51%	▲2.05%	▼12.33%	▼23.75%	₩25.2조	₩22.8억	7.3
1,313	Al Dar PropertiesALDAR아부다비증권거래소	≈₩2,952	▼1.73%	▲2.45%	▼3.17%	▼8.62%	₩23.9조	₩505억	7.3
1,380	Mashreqbank PSCMASQ두바이금융시장	≈₩112,507	▲2.02%	▼1.94%	▼6.74%	▲19.76%	₩22.7조	₩685만	8.5
1,420	Emirates Integrated Telecommunications Company PJSCDU두바이금융시장	≈₩4,760	▼0.16%	▲2.89%	▲5.95%	▲30.82%	₩21.8조	₩37억	18.5
1,433	Emaar Development PJSCEMAARDEV두바이금융시장	≈₩5,458	▲1.24%	▲21.89%	▲14.84%	▼2.97%	₩21.6조	₩1,493억	4.5
1,543	Dubai Islamic Bank PJSCDIB두바이금융시장	≈₩2,696	▼1.09%	▲4.01%	▲0.83%	▼21.94%	₩19.8조	₩57억	7.3
1,592	ADNOC Logistics & Services plcADNOCLS아부다비증권거래소	≈₩2,521	▲0.59%	▲0.44%	▼5.69%	▲14.89%	₩19.1조	₩264억	8.8
1,715	Abu Dhabi National Oil Company For DistributionADNOCDIST아부다비증권거래소	≈₩1,411	▼1.04%	▼0.26%	▼5.00%	▼2.56%	₩17.6조	₩85.2억	13.3
1,757	Modon Holding PSCMODON아부다비증권거래소	≈₩1,040	▼0.71%	▲0.36%	▼6.35%	▼16.42%	₩17.1조	₩14.2억	11.2
1,949	Salik Company PJSCSALIK두바이금융시장	≈₩2,024	▼1.09%	▲3.02%	▲1.11%	▼14.17%	₩15.2조	₩43.2억	27.5
2,371	Abu Dhabi Ports Company PJSCADPORTS아부다비증권거래소	≈₩2,276	▲0.49%	▼0.65%	▼1.61%	▲28.51%	₩11.6조	₩2.8억	15.3
2,503	Commercial Bank of Dubai(PSC)CBD두바이금융시장	≈₩3,594	▲1.79%	▼0.21%	▲0.41%	▲1.15%	₩10.7조	₩706만	8.3
2,626	Pure Health Holding PJSCPUREHEALTH아부다비증권거래소	≈₩924.56	▼0.40%	▼3.11%	▼9.45%	▼2.73%	₩10조	₩14억	12.9
2,671	Talabat Holding PlcTALABAT두바이금융시장	≈₩412.16	0.00%	▲1.83%	▲0.91%	▲18.09%	₩9.8조	₩77.8억	12.4
2,835	Aster DM Quality Care LimitedASTERDM인도 국립증권거래소	≈₩10,357	▼0.89%	▲5.26%	▲4.10%	▲15.96%	₩9.1조	₩120억	115.7
2,974	Air Arabia PJSCAIRARABIA두바이금융시장	≈₩1,853	▼0.80%	▲1.63%	▲8.01%	▲7.08%	₩8.6조	₩124억	17.8
3,254	Americana Restaurants International PLCAMR아부다비증권거래소	≈₩920.85	▼1.98%	▼0.80%	▲1.64%	▲49.40%	₩7.7조	₩19.1억	18.9
3,326	NMDC Group PJSCNMDC아부다비증권거래소	≈₩8,473	▼1.64%	▼8.50%	▼15.54%	▲12.30%	₩7.4조	₩13.8억	5.8
3,343	The National Bank of Ras Al KhaimahRAKBANK아부다비증권거래소	≈₩3,702	0.00%	▲0.50%	▲0.71%	▲18.69%	₩7.4조	₩3.7억	6.6
3,411	Presight AI Holding PLCPRESIGHT아부다비증권거래소	≈₩1,240	▼2.91%	▼6.96%	▼11.64%	▲1.52%	₩7.2조	₩12.2억	30.4
3,431	Parkin Co. PJSCPARKIN두바이금융시장	≈₩2,332	▼1.10%	▲2.78%	▲2.61%	▲10.18%	₩7.1조	₩26.4억	27.2
3,537	Fertiglobe plcFERTIGLB아부다비증권거래소	≈₩813.17	▼1.79%	▼2.23%	▼13.10%	▼11.34%	₩6.8조	₩30.7억	7.5
3,825	Dubai Residential REITDUBAIRESI두바이금융시장	≈₩462.28	▼1.58%	▼1.58%	▼1.19%	▲0.40%	₩6.1조	₩4.1억	7.4
3,914	TECOM Group PJSCTECOM두바이금융시장	≈₩1,196	▼1.53%	▲0.63%	▼0.92%	▼5.57%	₩5.9조	₩1.5억	7.3
3,947	Dubai Investment (P.J.S.C)DIC두바이금융시장	≈₩1,366	▼0.27%	▲0.55%	▼2.65%	▲2.51%	₩5.9조	₩9.4억	9.3
4,067	Emirates Central Cooling Systems Corporation PJSCEMPOWER두바이금융시장	≈₩575.53	▼1.27%	▲2.31%	0.00%	▲0.65%	₩5.6조	₩5.1억	14.6
4,247	Agility Global PLCAGILITY아부다비증권거래소	≈₩549.54	▼1.33%	▲3.50%	0.00%	▲21.31%	₩5.3조	₩15.8억	14.8
4,671	Sharjah Islamic BankSIB아부다비증권거래소	≈₩1,062	▲0.35%	▲0.70%	▼4.35%	▼0.32%	₩4.6조	₩54.3억	8.2
4,711	NMDC Energy P.J.S.C.NMDCENR아부다비증권거래소	≈₩924.56	▼1.58%	▲0.81%	▼6.74%	▲6.41%	₩4.5조	₩3.8억	11.6
5,010	APEX INVESTMENT P.S.CAPEX아부다비증권거래소	≈₩1,140	▼0.97%	▲0.33%	▼12.78%	▼15.43%	₩4.1조	₩1.9억	—
5,061	키이우스타 그룹KYIVKyivstar Group Ltd.실시간	≈₩17,427	▼1.39%	▼1.54%	▲2.73%	▼2.29%	₩4조	₩121억	18.7
5,250	Dubai Financial Market (DFM) - PJSCDFM두바이금융시장	≈₩464.14	▼1.19%	▼1.57%	▼9.09%	▼24.24%	₩3.8조	₩9.2억	15.2
5,435	Lulu Retail Holdings PLCLULU아부다비증권거래소	≈₩350.89	▼0.74%	▲1.72%	▼4.74%	▼17.11%	₩3.6조	₩17.1억	16.0
5,469	Etihad Energy Holding P.J.S.C.ETIHADENERGY두바이금융시장	≈₩1,036	▼1.76%	▲8.56%	▼6.69%	▲8.56%	₩3.6조	₩57.2억	—
5,501	SPACE42 PLCSPACE42아부다비증권거래소	≈₩727.77	▼2.00%	▲2.08%	▼11.71%	▲24.05%	₩3.5조	₩25.2억	—
6,006	EMSTEEL BUILDING MATERIALS PJSCEMSTEEL아부다비증권거래소	≈₩456.71	0.00%	▲3.36%	▼3.91%	▲10.81%	₩3.1조	₩15.3억	9.4
6,138	소프트케어2698Softcare Limited	≈₩4,836	▼4.20%	▲13.56%	▲4.59%	▼13.99%	₩3조	₩81.1억	—
6,647	Al Ansari Financial Services PJSCALANSARI두바이금융시장	≈₩345.32	▼1.27%	▲1.09%	▼0.75%	▼7.00%	₩2.6조	₩3.2억	20.5
6,961	Alef Education Holding plcALEFEDT아부다비증권거래소	≈₩342.35	▼0.54%	▼1.91%	▼7.06%	▼16.18%	₩2.4조	₩3.2억	13.3
7,139	National Central Cooling Co. (P.S.C.) (Tabreed)TABREED두바이금융시장	≈₩816.88	▼0.90%	▼3.93%	▼8.33%	▼30.16%	₩2.3조	₩7.8억	16.4
7,146	Orascom Construction PlcORAS이집트증권거래소	≈₩20,543	▲1.63%	▼0.61%	▼3.91%	▲88.38%	₩2.3조	₩24.8억	7.8
7,213	Abu Dhabi Aviation Co.ADAVIATION아부다비증권거래소	≈₩2,064	▼1.24%	▼1.77%	▼10.61%	▲5.90%	₩2.3조	₩3.4억	7.1
7,278	Invest BankINB아부다비증권거래소	≈₩672.07	▼4.74%	▼9.50%	▼18.43%	▼44.94%	₩2.3조	₩5.9억	31.5
7,383	ALEC Holdings PJSCALEC두바이금융시장	≈₩447.43	▼2.43%	▲0.42%	▼8.37%	▼21.24%	₩2.2조	₩1.9억	9.1
7,463	Abu Dhabi National Hotels Co.ADNH아부다비증권거래소	≈₩169.32	▲1.11%	▼2.36%	▼2.15%	▲4.35%	₩2.2조	₩4,881만	6.7
7,473	DANA GAS PJSCDANA아부다비증권거래소	≈₩308.56	▼1.07%	▲1.71%	▲0.73%	▼3.26%	₩2.2조	₩22.6억	9.7
7,553	BURJEEL HOLDINGS PLCBURJEEL아부다비증권거래소	≈₩482.7	▲3.17%	▲20.37%	▲9.24%	▼2.99%	₩2.1조	₩78.2억	14.0
7,617	National Bank of Umm Al QaiwainNBQ아부다비증권거래소	≈₩1,051	0.00%	▼2.41%	▼0.70%	▼7.82%	₩2.1조	₩18만	11.4
7,819	Dubai Taxi Co. PJSCDTC두바이금융시장	≈₩813.17	▼0.90%	▲3.30%	▼0.45%	▼14.79%	₩2조	₩8.6억	24.0
8,615	United Arab BankUAB아부다비증권거래소	≈₩516.12	▼2.80%	▲6.92%	▲3.73%	▲6.92%	₩1.7조	₩428만	9.4
8,835	에어 글로벌AIIRAIR Global PLC Class A	≈₩10,186	▲0.91%	▲1.08%	▼1.71%	▼26.76%	₩1.6조	₩1,044만	—
8,847	Spinneys 1961 Holding plcSPINNEYS두바이금융시장	≈₩447.43	▼1.23%	▼0.41%	▼1.63%	▼20.20%	₩1.6조	₩1.9억	12.4
8,923	Optasia LimitedOPA요하네스버그증권거래소	≈₩1,366	▼3.10%	▲7.46%	▲11.14%	▼21.03%	₩1.6조	₩2.6억	—
9,386	Amanat Holdings PJSCAMANAT두바이금융시장	≈₩597.81	▲0.31%	▲0.63%	▲4.21%	▲24.81%	₩1.5조	₩4.5억	17.9
9,416	Abu Dhabi National Insurance CompanyADNIC아부다비증권거래소	≈₩2,577	▲0.29%	▲0.87%	▼2.94%	▼1.56%	₩1.5조	₩7만	8.6
9,727	Waha Capital CompanyWAHA아부다비증권거래소	≈₩731.48	▼2.48%	▼1.50%	▼4.83%	▲10.67%	₩1.4조	₩4.5억	3.2
9,771	Ajman Bank PJSCAJMANBANK두바이금융시장	≈₩501.27	0.00%	▲0.37%	▼7.53%	▲1.50%	₩1.4조	₩1.1억	8.2
9,826	Union CoopUNIONCOOP두바이금융시장	≈₩772.33	▼0.48%	0.00%	▼2.80%	▼7.56%	₩1.3조	₩1.1억	10.7
9,918	Emirates Mobility CompanyEMOBILITY아부다비증권거래소	≈₩1,222	▼0.30%	▼1.50%	▼4.08%	▲3.79%	₩1.3조	₩1.2억	12.9
10,289	Bank of SharjahBOS아부다비증권거래소	≈₩575.53	0.00%	▼2.52%	▼7.19%	▲15.67%	₩1.2조	₩10.6억	5.5
10,353	Investcorp Capital PLCICAP아부다비증권거래소	≈₩523.55	▼2.08%	▼6.62%	▼6.62%	0.00%	₩1.2조	₩4.1억	19.0
10,423	Sukoon Insurance PJSCSUKOON두바이금융시장	≈₩2,625	0.00%	0.00%	0.00%	▲96.39%	₩1.2조	₩0	6.8
10,558	Abu Dhabi National Co. for Building MaterialsADID아부다비증권거래소	≈₩761.19	▼0.97%	▲5.13%	▼17.00%	▲33.12%	₩1.2조	₩22.3억	—
10,624	Taaleem Holdings PJSCTAALEEM두바이금융시장	≈₩1,170	0.00%	▲1.94%	▼2.48%	▼24.82%	₩1.2조	₩1.2억	24.8
10,644	National Corporation for Tourism & HotelsNCTH아부다비증권거래소	≈₩523.55	0.00%	▼1.40%	▼2.08%	▼26.18%	₩1.2조	₩516만	13.7
10,671	Deyaar Development (P.J.S.C)DEYAAR두바이금융시장	≈₩262.52	▼0.28%	▲0.28%	▼6.48%	▼31.36%	₩1.2조	₩8.7억	4.8
10,680	ESG EMIRATES STALLIONS GROUP P.J.S.CESG아부다비증권거래소	≈₩4,589	▼1.90%	▼2.22%	▼8.44%	▼15.80%	₩1.2조	₩755만	9.0
11,168	RAK PropertiesRAKPROP아부다비증권거래소	≈₩363.88	▼1.31%	▲1.66%	▼5.77%	▼27.41%	₩1.1조	₩16.4억	—
11,206	Al Seer Marine Supplies & Equipment Company P.J.S.CASM아부다비증권거래소	≈₩1,032	▼2.80%	▼4.14%	▼14.46%	▲1.83%	₩1.1조	₩3.6억	—
11,379	Dubai Refreshment Company P.J.S.CDRC두바이금융시장	≈₩11,139	▼3.23%	▼3.23%	▲7.14%	▲56.66%	₩1조	₩534만	15.4
11,489	PHOENIX GROUP PLCPHX아부다비증권거래소	≈₩164.49	▼2.42%	▼3.70%	▼22.28%	▼55.25%	₩1조	₩2.7억	—
11,681	GHITHA HOLDING P.J.S.C.GHITHA아부다비증권거래소	≈₩4,047	▼0.55%	▼5.87%	▼5.71%	▼36.55%	₩9,852억	₩2,756만	25.2
11,723	AGTHIA GroupAGTHIA아부다비증권거래소	≈₩1,162	▼1.26%	▼3.10%	▼3.40%	▼17.20%	₩9,767억	₩2.1억	16.6
11,879	Aramex PJSCARMX두바이금융시장	≈₩644.22	▼0.29%	▲1.76%	▲1.17%	▼22.89%	₩9,498억	₩1,932만	32.9
12,134	Union Properties (P.J.S.C)UPP두바이금융시장	≈₩207.93	▼1.75%	▲2.00%	▼6.35%	▼33.25%	₩9,127억	₩2억	6.8
12,600	RAK Ceramics PJSCRAKCEC아부다비증권거래소	≈₩854.02	0.00%	▲0.44%	▼2.95%	▼8.37%	₩8,435억	₩5,771만	9.8
12,697	ANAN INVESTMENT HOLDING P.J.S.CANAN아부다비증권거래소	≈₩332.32	▼0.89%	▼0.56%	▼14.76%	▲135.58%	₩8,299억	₩20.1억	20.6
12,732	MAIR GROUP - P.J.S.C.MAIR아부다비증권거래소	≈₩371.31	▲0.20%	▲0.50%	▼8.26%	▼11.50%	₩8,253억	₩4.7억	11.0
13,763	Invictus Investment Company PLCINVICTUS아부다비증권거래소	≈₩631.23	0.00%	▲1.80%	▲0.59%	▼21.66%	₩7,058억	₩623만	11.6
13,924	Amlak Finance PJSCAMLAK두바이금융시장	≈₩456.71	▲4.68%	▲17.14%	▲4.68%	▼25.90%	₩6,867억	₩33억	1.2
14,114	E7 Group PJSCE7아부다비증권거래소	≈₩338.26	▼1.09%	▲1.90%	▼1.51%	▼14.06%	₩6,670억	₩5,414만	13.7
14,186	Abu Dhabi Ship Building Co.ADSB아부다비증권거래소	≈₩3,078	▼0.36%	▲3.62%	▲1.34%	▼0.12%	₩6,601억	₩4.1억	—
14,225	National Cement Company PSCNCC두바이금융시장	≈₩1,834	0.00%	0.00%	▼1.20%	▲9.29%	₩6,570억	₩0	12.2
14,561	Dubai Insurance CompanyPSCDIN두바이금융시장	≈₩6,275	0.00%	0.00%	0.00%	▲25.19%	₩6,265억	₩0	8.1
14,864	Gulf Medical Projects CompanyGMPC아부다비증권거래소	≈₩854.02	0.00%	0.00%	▼0.43%	▲19.17%	₩5,985억	₩79만	15.1
15,159	Commercial Bank InternationalCBI아부다비증권거래소	≈₩330.47	0.00%	0.00%	▼0.56%	▲3.49%	₩5,732억	₩74만	5.5
15,449	ESHRAQ INVESTMENTS P.J.S.CESHRAQ아부다비증권거래소	≈₩217.96	▲2.80%	▲1.73%	▼10.79%	▲22.29%	₩5,499억	₩32.8억	16.1
16,201	A D N H Catering plcADNHC아부다비증권거래소	≈₩226.87	▲0.16%	▲0.49%	▲0.33%	▼19.82%	₩4,949억	₩6,076만	9.8

≈ 다른 통화로 상장된 종목은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주 제외) · 순위에 든 종목 47,334개 / 모은 종목 49,761개. 「실시간」 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 2분 전 갱신