| #▲ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 37,435 |  014100Medience Co., Ltd. |
₩1,605 | ▲1.33% | ▲3.28% | ▲2.82% | ▼15.97% | ₩190억 | ₩422만 | 적자 | ||
| 37,446 | 365900VC Inc. |
₩2,585 | ▲4.66% | ▲3.40% | ▲3.19% | ▼4.26% | ₩189억 | ₩4,246만 | 적자 | ||
| 37,480 | 065370WISEiTech Co., Ltd. |
₩2,545 | ▲1.19% | ▼3.42% | ▼19.72% | ▼53.73% | ₩188억 | ₩1,737만 | 9.6 | ||
| 37,482 | 114630POLARIS UNO, Inc. |
₩1,090 | 0.00% | ▼3.80% | ▼30.57% | ▼56.66% | ₩188억 | ₩8,873만 | 3.5 | ||
| 37,508 | 274400INNOSIMULATION Co., Ltd. |
₩2,060 | ▲5.59% | ▲3.26% | ▼6.15% | ▼50.95% | ₩187억 | ₩901만 | 적자 | ||
| 37,509 | 078860IOKENM CO.,LTD. |
₩3,030 | ▲0.17% | ▼3.35% | ▲1.85% | ▼70.87% | ₩187억 | ₩3,773만 | 적자 | ||
| 37,510 | 279600MediaZen, Inc. |
₩3,995 | ▼0.13% | ▲2.44% | ▲1.27% | ▼43.25% | ₩187억 | ₩165만 | 적자 | ||
| 37,515 | 237750PNC Technologies Co., Ltd. |
₩2,880 | ▲1.05% | ▲1.05% | ▼18.64% | ▼25.19% | ₩187억 | ₩1,549만 | 적자 | ||
| 37,517 | 353190Hurum Co. Ltd. |
₩2,375 | ▲1.93% | ▲11.76% | ▼5.75% | ▼30.76% | ₩187억 | ₩2,249만 | 적자 | ||
| 37,526 | 405000Plasmapp Co. Ltd. |
₩3,475 | ▲0.87% | ▲3.89% | ▼10.44% | ▼41.50% | ₩187억 | ₩1,044만 | 적자 | ||
| 37,532 | 440320Openknowl Co. Ltd. |
₩1,870 | ▲7.59% | ▲3.83% | ▼13.02% | ▼50.66% | ₩187억 | ₩2,311만 | 적자 | ||
| 37,544 | 252500Sewha P&C, Inc. |
₩2,245 | ▲0.67% | ▲2.05% | ▼5.07% | ▼44.01% | ₩186억 | ₩1,713만 | 적자 | ||
| 37,563 | 084440Ubion Co. Ltd. |
₩4,855 | ▼7.52% | ▲1.68% | ▲1.78% | ▼2.22% | ₩186억 | ₩743만 | 적자 | ||
| 37,569 | 342870OA Co., Ltd. |
₩3,405 | ▼0.44% | ▼4.22% | ▼12.24% | ▼55.20% | ₩186억 | ₩247만 | 적자 | ||
| 37,578 | 419540BISTOS Co., Ltd. |
₩3,110 | ▲5.42% | ▲15.40% | ▲8.17% | ▼41.81% | ₩186억 | ₩6,119만 | 적자 | ||
| 37,579 | 105550Edge Foundry Co.,Ltd |
₩1,183 | ▼3.03% | ▼11.52% | ▼27.47% | ▼96.95% | ₩185억 | ₩4,616만 | 적자 | ||
| 37,600 | 038060LUMENS BIOS CO. LTD. |
₩715 | ▲3.32% | ▼4.92% | ▼49.58% | ▼41.78% | ₩185억 | ₩6,871만 | 적자 | ||
| 37,605 | 322970한국거래소 |
₩1,880 | ▲1.62% | ▲4.44% | 0.00% | ▼5.67% | ₩185억 | ₩771만 | — | ||
| 37,621 | 013810Speco Ltd. |
₩1,255 | ▲0.48% | ▼9.52% | ▼15.55% | ▼46.82% | ₩184억 | ₩4,245만 | 28.8 | ||
| 37,629 | 085810Alticast Corp. |
₩1,300 | ▲2.85% | ▼3.49% | ▼5.52% | ▼55.93% | ₩184억 | ₩607만 | 적자 | ||
| 37,638 | 317120RANIX Inc. |
₩1,203 | ▼2.04% | ▼3.76% | ▼21.68% | ▼45.32% | ₩184억 | ₩3,156만 | 적자 | ||
| 37,726 | 137940Next Eye Co., Ltd. |
₩1,837 | ▲0.16% | ▲0.77% | ▼1.13% | ▼40.93% | ₩180억 | ₩1,826만 | 적자 | ||
| 37,734 | 001420TAE WON MULSAN Co., Ltd. |
₩2,370 | ▲1.28% | ▼5.58% | ▼14.90% | ▼32.77% | ₩180억 | ₩1,099만 | 적자 | ||
| 37,745 | 080470Sungchang Autotech Co., Ltd. |
₩2,460 | ▲1.23% | ▼1.99% | ▼10.38% | ▼38.27% | ₩180억 | ₩3,514만 | 3.6 | ||
| 37,747 | 200230TELCON RF PHARMACEUTICAL. Inc. |
₩1,893 | ▼0.94% | ▼4.39% | ▼15.49% | ▼79.36% | ₩180억 | ₩2,528만 | 적자 | ||
| 37,761 | 403490WooDeumGee Farm Co., Ltd |
₩1,949 | ▲1.62% | ▼1.22% | ▼4.46% | ▼94.92% | ₩179억 | ₩2,324만 | 적자 | ||
| 37,764 | 154030ASIA SEED Co., Ltd. |
₩1,484 | ▼0.13% | ▼1.66% | ▼8.45% | ▼25.58% | ₩179억 | ₩478만 | 15.3 | ||
| 37,768 | 024940PN Poongnyun Co., Ltd. |
₩1,789 | ▲2.64% | ▼4.48% | ▼13.37% | ▼68.78% | ₩179억 | ₩2,344만 | 8.8 | ||
| 37,776 | 088290Ewon Comfortech Co., Ltd |
₩2,240 | ▲6.67% | ▼5.68% | ▼9.49% | ▼44.49% | ₩179억 | ₩621만 | 62.2 | ||
| 37,803 | 277410INSAN, Inc. |
₩4,625 | ▲0.33% | ▼3.95% | ▼17.41% | ▼62.00% | ₩178억 | ₩2,836만 | 9.3 | ||
| 37,809 | 431190K3I Co., Ltd. |
₩2,370 | ▼3.07% | ▲2.16% | ▼48.48% | ▼53.53% | ₩178억 | ₩6,203만 | 적자 | ||
| 37,863 | 023770PLAYWITH KOREA Inc. |
₩1,967 | ▲3.31% | ▼3.10% | ▼29.37% | ▼34.32% | ₩176억 | ₩5,506만 | 적자 | ||
| 37,867 | 377330EGTRONICS Co., Ltd. |
₩2,160 | ▲3.85% | ▼5.68% | ▼24.48% | ▼45.66% | ₩176억 | ₩1,508만 | 적자 | ||
| 37,888 | 083660CSA Cosmic Co., Ltd. |
₩940 | ▲2.96% | ▼4.08% | ▼32.28% | ▼74.00% | ₩175억 | ₩4,085만 | 적자 | ||
| 37,966 | 065650Hyper Corporation Inc. |
₩1,583 | ▲1.47% | ▲12.51% | ▲5.60% | ▼60.42% | ₩173억 | ₩2.5억 | 적자 | ||
| 37,992 | 0197V0NH Special Purpose Acquisition 34 Company |
₩1,905 | ▲0.11% | ▲0.05% | ▼0.05% | ▼52.38% | ₩173억 | ₩3,223만 | — | ||
| 38,007 | 347770PIMS Inc. |
₩759 | ▼5.83% | — | ▼19.26% | ▼32.71% | ₩172억 | ₩9,836만 | 적자 | ||
| 38,011 | 005360MonAmi Co., Ltd. |
₩909 | ▲9.12% | ▲1.00% | ▼15.52% | ▼53.95% | ₩172억 | ₩15.2억 | 적자 | ||
| 38,017 | 079950INVENIA Co., Ltd. |
₩1,244 | ▼3.12% | ▼0.64% | ▼14.38% | ▲4.10% | ₩172억 | ₩2,541만 | 적자 | ||
| 38,019 | 001380SG GLOBAL CO., LTD |
₩763 | ▲0.79% | ▼2.18% | ▼24.90% | ▼79.53% | ₩172억 | ₩6,045만 | 4.7 | ||
| 38,070 | 065150Daesan F&B Inc. |
₩1,067 | ▲0.19% | ▼8.10% | ▼15.32% | ▼26.41% | ₩170억 | ₩2,642만 | 1.7 | ||
| 38,088 | 095910S-Energy Co., Ltd. |
₩4,650 | ▲2.31% | ▼6.06% | ▼15.30% | ▼53.29% | ₩170억 | ₩5,334만 | 적자 | ||
| 38,113 | 179720한국거래소 |
₩6,000 | ▼3.23% | ▼9.09% | ▼31.82% | ▼34.07% | ₩169억 | ₩12만 | — | ||
| 38,121 | 477380Mirae Asset Vision Special Purpose Acquisition 4 Company |
₩2,080 | 0.00% | ▼0.24% | ▲0.48% | ▲0.73% | ₩169억 | ₩6,200만 | 66.5 | ||
| 38,124 | 096870LDT Inc. |
₩2,125 | ▲5.46% | ▲3.41% | ▼13.09% | ▼19.81% | ₩169억 | ₩3,427만 | 10.4 | ||
| 38,132 | 093240Hyungji Elite Inc. |
₩1,370 | ▲1.63% | ▼9.57% | ▼10.16% | ▼85.21% | ₩168억 | ₩2억 | 1.8 | ||
| 38,157 | 023790DONGIL STEELUX CO., LTD. |
₩1,284 | ▲4.90% | ▼9.58% | ▼12.65% | ▼57.71% | ₩168억 | ₩1.1억 | 적자 | ||
| 38,165 | 227610Outin Futures Co., Ltd. |
₩865 | ▼0.57% | ▼7.98% | ▼11.46% | ▼48.20% | ₩168억 | ₩2,036만 | 적자 | ||
| 38,223 | 009730IREM Co.,Ltd. |
₩2,080 | ▼6.09% | ▼0.72% | ▲9.53% | ▼57.81% | ₩166억 | ₩3억 | 적자 | ||
| 38,225 | 0070X0한국거래소 |
₩11,390 | ▲2.61% | ▼15.63% | ▲1.97% | ▲128.26% | ₩166억 | ₩177만 | — | ||
| 38,230 | 306040SJ Group Co., Ltd. |
₩1,784 | ▲4.82% | ▼11.90% | ▼5.61% | ▼81.44% | ₩166억 | ₩3,038만 | 적자 | ||
| 38,236 | 0200G0Korea No.17 Special Purpose Acquisition Co., Ltd. |
₩1,903 | ▲0.26% | ▲0.95% | ▼0.31% | ▼44.28% | ₩166억 | ₩4,379만 | — | ||
| 38,277 | 215790INNO INSTRUMENT INC. |
₩2,040 | ▲6.19% | ▼1.45% | ▼36.25% | ▼26.09% | ₩165억 | ₩2.4억 | 20.6 | ||
| 38,302 | 115610Imagis Co., Ltd. |
₩1,385 | ▼0.50% | ▼3.48% | ▼23.98% | ▼46.11% | ₩164억 | ₩5,321만 | 적자 | ||
| 38,316 | 438700VIRNECT Co., Ltd. |
₩1,463 | ▲2.88% | ▼18.72% | ▼23.00% | ▼54.42% | ₩163억 | ₩1,271만 | 적자 | ||
| 38,319 | 254160한국거래소 |
₩3,285 | ▲2.98% | ▼0.30% | ▼3.24% | ▲5.97% | ₩163억 | ₩6,508 | — | ||
| 38,328 | 434190한국거래소 |
₩2,300 | ▲3.14% | 0.00% | ▼7.82% | ▼41.77% | ₩163억 | ₩2,278 | — | ||
| 38,330 | 270210한국거래소 |
₩9,780 | ▲1.88% | ▼0.20% | ▼18.50% | ▼55.14% | ₩163억 | ₩49만 | — | ||
| 38,387 | 044480Billions Co.,Ltd. |
₩2,420 | ▼3.39% | ▼10.37% | ▼22.31% | ▼67.30% | ₩161억 | ₩2,980만 | 적자 | ||
| 38,426 | 429270Sigetronics, Inc. |
₩2,220 | ▲0.68% | ▼15.91% | ▼31.48% | ▼52.31% | ₩160억 | ₩5,604만 | 적자 | ||
| 38,555 | 477340HMCIB No.7 Special Purpose Acquisition Company |
₩2,070 | 0.00% | 0.00% | ▲0.24% | ▲2.73% | ₩156억 | ₩2,296만 | 103.0 | ||
| 38,556 | 054220Vitzrosys Co., Ltd. |
₩1,234 | ▲1.31% | ▲0.33% | ▼25.21% | ▼36.88% | ₩156억 | ₩3,625만 | 적자 | ||
| 38,568 | 0072Z0KB No.33 Special Purpose Acquisition Company |
₩1,966 | ▼0.61% | ▼0.91% | ▼0.71% | ▼1.16% | ₩155억 | ₩1,238만 | 79.5 | ||
| 38,574 | 048830NPK Co., Ltd |
₩827 | ▲0.98% | ▼8.92% | ▼17.47% | ▼12.58% | ₩155억 | ₩3,771만 | 14.9 | ||
| 38,647 | 169670한국거래소 |
₩4,795 | ▼11.04% | ▼14.38% | ▼11.20% | ▼20.08% | ₩153억 | ₩194만 | — | ||
| 38,656 | 0130H0NH Special Purpose Acquisition 33 Co. |
₩1,980 | ▼0.30% | ▼0.85% | ▼0.35% | ▼42.77% | ₩153억 | ₩687만 | 적자 | ||
| 38,657 | 002070VIVIEN CORPORATION |
₩3,175 | ▼0.16% | ▼6.34% | ▼16.67% | ▼98.87% | ₩153억 | ₩3,943만 | 적자 | ||
| 38,680 | 0101C0Hana Thirty-six Special Purpose Acquisition Company |
₩1,961 | ▼0.61% | ▼1.16% | ▼1.26% | ▼1.21% | ₩152억 | ₩9,829만 | 103.2 | ||
| 38,691 | 101000KS Industry Co., Ltd. |
₩846 | ▼8.74% | ▼14.72% | ▼41.25% | ▼67.71% | ₩152억 | ₩3,270만 | 적자 | ||
| 38,694 | 092600NC& Co., Ltd. |
₩1,680 | ▲1.33% | ▲2.19% | ▼32.80% | ▼40.43% | ₩152억 | ₩2,629만 | 0.4 | ||
| 38,723 | 225590Fashion Platform Co., Ltd. |
₩2,945 | ▲0.17% | ▲2.43% | ▼7.97% | ▼34.41% | ₩151억 | ₩5,229만 | 1.4 | ||
| 38,765 | 354200NGeneBio Co., Ltd. |
₩930 | ▲14.67% | ▲46.46% | ▲18.02% | ▼74.78% | ₩150억 | ₩49.9억 | 적자 | ||
| 38,770 | 0044K0Samsung Special Purpose Acquisition 10 Co. |
₩1,987 | ▲0.30% | ▼0.40% | ▼0.55% | ▼0.90% | ₩150억 | ₩924만 | 적자 | ||
| 38,771 | 476710한국거래소 |
₩14,670 | ▼2.85% | ▼2.85% | ▼2.98% | ▼13.20% | ₩150억 | ₩145만 | — | ||
| 38,865 | 373110Xcell Therapeutics, Inc. |
₩850 | ▲5.20% | ▼14.31% | ▼19.12% | ▼48.83% | ₩147억 | ₩4,626만 | 적자 | ||
| 38,870 | 270520APTN Inc. |
₩367 | ▼9.38% | ▼26.60% | ▼58.06% | ▼89.42% | ₩147억 | ₩6.2억 | 적자 | ||
| 38,901 | 0115H0SAMSUNG SPECIAL PURPOSE ACQUISITION 13 COMPANY |
₩1,986 | ▼0.40% | ▼0.55% | ▼0.25% | ▼59.39% | ₩146억 | ₩154만 | 123.9 | ||
| 38,914 | 309930JOYWORKS&Co Co.,Ltd. |
₩756 | ▼4.18% | ▼2.45% | ▼17.29% | ▼70.50% | ₩146억 | ₩3,912만 | 적자 | ||
| 38,927 | 379390한국거래소 |
₩5,590 | ▼0.36% | ▼0.36% | ▲0.18% | ▲3.52% | ₩145억 | ₩138만 | — | ||
| 38,988 | 195990RootK Co. Ltd. |
₩881 | 0.00% | ▼4.96% | ▼19.91% | ▼83.06% | ₩144억 | ₩2.3억 | 적자 | ||
| 39,007 | 478440Mirae Asset Vision Special Purpose Acquisition6 Company |
₩2,065 | 0.00% | ▼0.24% | 0.00% | ▲0.73% | ₩143억 | ₩7,687만 | 71.2 | ||
| 39,035 | 045520Clean & Science Co., Ltd |
₩2,190 | ▲0.69% | ▼3.31% | ▼33.13% | ▼36.89% | ₩143억 | ₩1,471만 | 적자 | ||
| 39,040 | 026910Kwang Jin Industry Co., Ltd. |
₩1,795 | ▼29.88% | ▼46.02% | ▼24.58% | ▼33.76% | ₩142억 | ₩50.1억 | 적자 | ||
| 39,047 | 479880Korea No. 15 Special Purpose Acquisition Co. Ltd. |
₩2,070 | 0.00% | ▼0.24% | ▲0.24% | ▲1.47% | ₩142억 | ₩4,327만 | 69.0 | ||
| 39,100 | 340440SERIM B&G Co.,Ltd |
₩2,480 | ▲7.59% | ▲2.06% | ▼30.14% | ▼66.00% | ₩141억 | ₩2,248만 | 5.2 | ||
| 39,136 | 0165X0Meritz No. 2 Special Purpose Acquisition Co. |
₩1,930 | ▼0.05% | ▼0.46% | ▲0.36% | ▼50.58% | ₩140억 | ₩717만 | — | ||
| 39,172 | 0099W0Mirae Asset Vision Special Purpose Acquisition 11 |
₩1,983 | ▲0.30% | ▲0.30% | ▼0.10% | ▼0.05% | ₩139억 | ₩1,896만 | 104.4 | ||
| 39,198 | 086220한국거래소 |
₩1,100 | ▼8.26% | ▼6.70% | ▲0.09% | ▼28.53% | ₩138억 | ₩7만 | — | ||
| 39,238 | 006490FreeT, Inc. |
₩772 | ▲0.26% | ▲12.54% | ▼44.06% | ▼97.07% | ₩137억 | ₩1,170만 | 적자 | ||
| 39,258 | 0209J0KB No.34 Special Purpose Acquisition Company |
₩1,893 | ▲0.42% | ▼0.16% | ▼0.58% | ▼52.67% | ₩137억 | ₩2,866만 | — | ||
| 39,342 | 038530KBIO LABS Inc. |
₩2,595 | ▲1.17% | ▼12.48% | ▼32.07% | ▼56.93% | ₩135억 | ₩3,113만 | 적자 | ||
| 39,345 | 071950Koas Co., Ltd |
₩929 | ▼4.82% | ▲0.54% | ▼38.88% | ▼74.09% | ₩134억 | ₩3.5억 | 적자 | ||
| 39,370 | 0134X0Daishin Balance No. 20 Special Purpose Acquisition Co. |
₩1,983 | ▲0.05% | ▲0.66% | ▼0.20% | ▼68.02% | ₩134억 | ₩487만 | 적자 | ||
| 39,375 | 469480IBKS No.24 Special Purpose Acquisition Company |
₩3,155 | ▼0.94% | ▼4.39% | ▼16.53% | ▲42.12% | ₩134억 | ₩7,942만 | 262.9 | ||
| 39,415 | 455180KGA Co., Ltd. |
₩900 | ▲12.50% | ▼17.05% | ▼35.21% | ▼71.74% | ₩133억 | ₩1.1억 | 적자 | ||
| 39,417 | 481890NH SPECIAL PURPOPSE ACQUISITION 31 COMPANY |
₩2,085 | ▼0.24% | ▲0.24% | ▲1.21% | ▼0.71% | ₩132억 | ₩869만 | 74.5 | ||
| 39,454 | 0164H0Korea No.16 Special Purpose Acquisition Co. LTD. |
₩1,942 | ▼0.26% | ▼0.26% | ▼0.05% | ▼52.52% | ₩131억 | ₩259만 | — | ||
| 39,465 | 056730CNT85 Inc. |
₩882 | ▲4.88% | ▼14.12% | ▼30.00% | ▼70.65% | ₩131억 | ₩7,583만 | 적자 | ||
| 39,487 | 489730DB Finance No 13 Special Purpose Acquisition Co. Ltd. |
₩2,055 | 0.00% | ▲0.49% | ▲0.98% | ▲1.23% | ₩130억 | ₩1,683만 | 54.1 | ||
| 39,495 | 0096B0Samsung Special Purpose Acquisition 12 Co. Ltd. |
₩1,976 | ▼0.15% | ▼0.75% | ▼1.00% | ▼1.69% | ₩130억 | ₩2,069만 | 70.6 |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 50초 전 갱신