| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27,027 |  008260N.I. Steel Co., Ltd.실시간 |
₩3,100 | ▲0.32% | ▲0.16% | ▼0.80% | ▼11.86% | ₩886억 | ₩3,299만 | 4.8 | ||
| 27,003 | 014790HL D&I Halla Corporation실시간 |
₩2,350 | ▼1.67% | ▼4.12% | ▼2.72% | ▼14.52% | ₩889억 | ₩2.4억 | 5.5 | ||
| 26,987 | 120030Chosun Welding Co., Ltd.실시간 |
₩70,900 | ▼1.94% | ▼3.37% | ▼8.79% | ▼25.57% | ₩891억 | ₩1,600만 | 6.6 | ||
| 26,974 | 070960MONA YONGPYONG CORPORATION실시간 |
₩1,856 | ▼0.05% | ▼0.64% | ▲0.76% | ▼43.81% | ₩893억 | ₩3,599만 | 적자 | ||
| 26,966 | 067830Savezone I & C Corp.실시간 |
₩2,180 | ▼0.46% | ▲2.35% | ▼6.84% | ▼31.98% | ₩894억 | ₩2,299만 | 2.5 | ||
| 26,891 | 363280TY Holdings Co. Ltd.실시간 |
₩1,991 | ▲8.38% | ▲9.41% | ▲1.01% | ▼27.27% | ₩906억 | ₩10.4억 | 적자 | ||
| 26,850 | 002450Samick Musical Instruments Co., Ltd실시간 |
₩1,010 | ▼0.88% | ▼1.94% | ▼4.16% | ▼18.31% | ₩914억 | ₩5,698만 | 2.2 | ||
| 26,813 | 058860ktis Corporation실시간 |
₩2,650 | ▲4.33% | ▲8.30% | ▲5.11% | ▼1.29% | ₩922억 | ₩10.5억 | 2.5 | ||
| 26,770 | 007540SEMPIO COMPANY실시간 |
₩45,900 | 0.00% | ▼4.28% | ▲1.66% | ▼6.34% | ₩925억 | ₩2.2억 | 14.2 | ||
| 26,730 | 025620CHA AI Healthkare Co.,Ltd.실시간 |
₩5,120 | ▲1.19% | ▼2.96% | ▼10.38% | ▼53.67% | ₩932억 | ₩800만 | 8.7 | ||
| 26,704 | 032560Hwangkum Steel & Technology Co., Ltd.실시간 |
₩5,500 | ▲3.97% | ▲4.18% | ▲0.55% | ▼7.43% | ₩935억 | ₩4.2억 | 3.4 | ||
| 26,699 | 014440Youngbo Chemical Co., Ltd.실시간 |
₩4,680 | ▼0.64% | ▼0.84% | ▲0.75% | ▼2.80% | ₩936억 | ₩7,398만 | 5.1 | ||
| 26,694 | 010100KOREA MOVENEX CO. LTD.실시간 |
₩3,075 | ▲0.33% | ▼0.65% | ▼6.30% | ▼35.24% | ₩936억 | ₩9,397만 | 4.3 | ||
| 26,631 | 058850KTCS Corp.실시간 |
₩2,290 | ▲2.00% | ▲13.09% | ▲6.76% | ▼19.65% | ₩948억 | ₩8.4억 | 4.0 | ||
| 26,622 | 008700Anam Electronics Co., Ltd실시간 |
₩1,222 | ▲1.50% | ▲2.88% | ▼0.73% | ▼7.74% | ₩942억 | ₩2.5억 | 적자 | ||
| 26,581 | 004250National Plastic Co. Ltd.실시간 |
₩2,595 | ▼0.95% | ▲3.00% | ▼10.28% | ▼32.77% | ₩953억 | ₩1,899만 | 6.9 | ||
| 26,487 | 006840AK Holdings, Inc.실시간 |
₩7,290 | ▲2.53% | ▲14.40% | ▲8.99% | ▼17.91% | ₩965억 | ₩1.4억 | 5.8 | ||
| 26,470 | 008040SAJODONGAONE CO., LTD.실시간 |
₩6,860 | ▲3.47% | ▼3.11% | ▼12.33% | ▼41.08% | ₩968억 | ₩1,899만 | 적자 | ||
| 26,434 | 011690Y2 Solution CO. LTD실시간 |
₩2,655 | ▼3.45% | ▼9.22% | ▼20.60% | ▼36.21% | ₩974억 | ₩3.7억 | 적자 | ||
| 26,428 | 417310KORAMCO THE ONE REIT실시간 |
₩2,415 | ▼0.41% | ▲0.21% | ▲1.47% | ▼71.65% | ₩975억 | ₩10억 | 25.9 | ||
| 26,372 | 009580Moorim P&P Co., Ltd.실시간 |
₩1,576 | ▼1.56% | ▼0.13% | ▼3.41% | ▼36.89% | ₩983억 | ₩6,998만 | 적자 | ||
| 26,355 | 014580Taekyung BK Co., Ltd.실시간 |
₩3,570 | ▲0.42% | ▼0.56% | ▼4.79% | ▼22.20% | ₩984억 | ₩6,398만 | 3.5 | ||
| 26,342 | 012320KYUNGDONG INVEST CO. LTD.실시간 |
₩41,700 | ▲0.97% | ▼0.36% | ▼5.55% | ▼19.81% | ₩986억 | ₩5,398만 | 5.5 | ||
| 26,247 | 214420TONYMOLY Co., Ltd.실시간 |
₩4,155 | ▼0.84% | ▼8.35% | ▼11.98% | ▼53.40% | ₩999억 | ₩2.2억 | 8.9 | ||
| 26,202 | 035000HS Ad Inc.실시간 |
₩6,220 | 0.00% | ▲0.32% | ▼4.01% | ▼29.08% | ₩1,008억 | ₩2.6억 | 5.5 | ||
| 26,156 | 023450Dongnam Chemical Co., Ltd.실시간 |
₩29,000 | ▲0.35% | ▼6.45% | ▼7.50% | ▼14.07% | ₩1,015억 | ₩100만 | 8.5 | ||
| 26,090 | 079430HYUNDAI LIVART FURNITURE CO LTD실시간 |
₩5,090 | ▲0.39% | ▼3.85% | ▼9.09% | ▼25.93% | ₩1,024억 | ₩2,099만 | 18.3 | ||
| 26,080 | 013570DY Corporation실시간 |
₩3,895 | ▼1.64% | ▲0.89% | ▼1.00% | ▼14.78% | ₩1,025억 | ₩5,498만 | 4.6 | ||
| 25,966 | 037560LG HelloVision Corp.실시간 |
₩1,345 | ▼0.07% | ▼1.17% | ▼9.42% | ▼42.36% | ₩1,041억 | ₩1억 | 적자 | ||
| 25,940 | 248170Sempio Foods Co.실시간 |
₩22,900 | ▼2.14% | ▼1.08% | ▲8.51% | ▼18.47% | ₩1,045억 | ₩4.2억 | 4.1 | ||
| 25,865 | 021820Sewon Precision Industry Co., Ltd실시간 |
₩10,580 | ▼0.75% | ▲2.03% | ▲2.03% | ▼9.11% | ₩1,058억 | ₩2,799만 | 2.1 | ||
| 25,857 | 017550SOOSAN CEBOTICS실시간 |
₩1,698 | ▼4.77% | ▼4.60% | ▼1.62% | ▲3.16% | ₩1,059억 | ₩3.8억 | 5.8 | ||
| 25,851 | 001520TONGYANG Incorporated실시간 |
₩990 | ▼1.69% | ▲2.38% | ▼11.45% | ▼41.42% | ₩1,060억 | ₩2.4억 | 10.1 | ||
| 25,833 | 002210Dongsung Pharmaceutical Co., Ltd.실시간 |
₩1,100 | ▼0.99% | ▼1.52% | ▼12.41% | ▼43.42% | ₩1,063억 | ₩1.4억 | 적자 | ||
| 25,799 | 016710DAESUNG HOLDINGS Co., Ltd.실시간 |
₩6,640 | ▼0.90% | ▼0.45% | ▼2.90% | ▼22.18% | ₩1,068억 | ₩1,200만 | 4.3 | ||
| 25,789 | 083420Green Chemical Co., Ltd.실시간 |
₩4,460 | ▲0.79% | ▲0.45% | ▼1.65% | ▼31.18% | ₩1,070억 | ₩1.5억 | 5.4 | ||
| 25,729 | 350520IGIS RESIDENCE REIT Co., Ltd.실시간 |
₩2,925 | 0.00% | ▼3.29% | ▼8.70% | ▼22.73% | ₩1,078억 | ₩1.1억 | 5.5 | ||
| 25,723 | 025820Leeku Industrial Co., Ltd.실시간 |
₩3,230 | ▼2.86% | ▼7.29% | ▼17.85% | ▼41.95% | ₩1,080억 | ₩2.4억 | 4.5 | ||
| 25,632 | 015590DKME Co., Ltd.실시간 |
₩2,050 | ▲3.38% | ▲6.77% | ▼0.73% | ▼20.39% | ₩1,094억 | ₩7,298만 | 적자 | ||
| 25,623 | 002460HS HWASUNG Co., Ltd.실시간 |
₩10,810 | ▲0.09% | ▲5.05% | ▲0.56% | ▼9.92% | ₩1,097억 | ₩1,899만 | 4.3 | ||
| 25,615 | 002620JEIL PHARMA HOLDINGS INC.실시간 |
₩6,880 | ▲1.33% | ▲2.54% | ▼7.79% | ▼14.45% | ₩1,099억 | ₩1,899만 | 13.0 | ||
| 25,614 | 009070KCTC실시간 |
₩3,665 | ▼0.95% | ▼0.81% | ▼8.68% | ▼41.86% | ₩1,099억 | ₩8,698만 | 3.9 | ||
| 25,612 | 008970KBI Dong Yang Steel Pipe실시간 |
₩1,060 | ▼1.85% | ▼5.01% | ▼14.02% | ▼38.35% | ₩1,100억 | ₩10.7억 | 적자 | ||
| 25,606 | 227840HYUNDAI CORPORATION HOLDINGS Co.Ltd.실시간 |
₩12,100 | ▼0.82% | ▼1.94% | ▼4.87% | ▲0.08% | ₩1,101억 | ₩1.8억 | 2.1 | ||
| 25,583 | 014530Kukdong Oil & Chemicals Co., Ltd실시간 |
₩3,170 | ▲0.16% | ▼0.79% | ▼4.83% | ▼3.08% | ₩1,105억 | ₩9,697만 | 9.8 | ||
| 25,502 | 004100Taeyang Metal Industrial Co., Ltd.실시간 |
₩3,045 | ▼3.49% | ▲8.57% | ▲1.00% | ▲31.32% | ₩1,117억 | ₩17.9억 | 7.0 | ||
| 25,473 | 089470HDC Hyundai Engineering Plastics Co., Ltd.실시간 |
₩3,515 | ▲1.59% | ▼3.99% | ▼6.43% | ▼18.65% | ₩1,121억 | ₩1.3억 | 3.4 | ||
| 25,446 | 034590Incheon City Gas Co., Ltd.실시간 |
₩25,700 | ▼1.34% | ▼0.58% | ▼1.54% | 0.00% | ₩1,124억 | ₩9,397만 | 5.7 | ||
| 25,438 | 016740DUAL Co., Ltd.실시간 |
₩3,925 | ▼4.73% | ▼9.08% | ▼0.26% | ▲6.11% | ₩1,125억 | ₩9,197만 | 5.5 | ||
| 25,434 | 013520Hwaseung Corporation Co., Ltd.실시간 |
₩2,250 | ▼0.88% | ▲0.90% | ▼4.66% | ▲3.93% | ₩1,126억 | ₩2.5억 | 1.5 | ||
| 25,369 | 002390Handok, Inc.실시간 |
₩8,260 | ▲0.61% | ▲2.48% | ▲2.10% | ▼25.65% | ₩1,137억 | ₩1,799만 | 적자 | ||
| 25,343 | 003010Hae In Corp.실시간 |
₩8,990 | ▼6.74% | ▲15.14% | ▲20.82% | ▲63.03% | ₩1,143억 | ₩117억 | 6.5 | ||
| 25,282 | 020120KidariStudio, Inc.실시간 |
₩3,110 | ▼2.81% | ▼7.98% | ▼49.76% | ▼9.45% | ₩1,153억 | ₩9.3억 | 9.4 | ||
| 25,276 | 210540DY POWER Corporation실시간 |
₩10,450 | ▼2.52% | ▼0.94% | ▼0.94% | ▼21.52% | ₩1,154억 | ₩1.6억 | 3.7 | ||
| 25,266 | 009270Shinwon Corporation실시간 |
₩1,007 | ▼0.89% | ▼0.79% | ▼1.28% | ▼34.63% | ₩1,155억 | ₩2.5억 | 25.9 | ||
| 25,218 | 006060HWASEUNG Industries Co., Ltd.실시간 |
₩2,100 | ▼0.71% | ▲0.96% | ▼6.47% | ▼42.13% | ₩1,161억 | ₩4,699만 | 3.9 | ||
| 25,149 | 004960Hanshin Construction Co., Ltd.실시간 |
₩10,140 | ▼2.87% | ▼4.73% | ▼4.28% | ▼2.23% | ₩1,173억 | ₩1.6억 | 1.4 | ||
| 25,076 | 210980SK D&D Co. Ltd.실시간 |
₩1,875 | ▼4.29% | ▼9.64% | ▼36.75% | ▼78.39% | ₩1,186억 | ₩2.2억 | 적자 | ||
| 25,072 | 014280Kumkang Kind Co., Ltd.실시간 |
₩4,050 | ▼1.82% | ▼0.61% | ▼7.40% | ▼32.14% | ₩1,188억 | ₩1.5억 | 적자 | ||
| 24,996 | 016880Woongjin Co., Ltd.실시간 |
₩1,502 | ▼2.72% | ▼6.86% | ▼14.38% | ▼36.69% | ₩1,200억 | ₩5,199만 | 2.4 | ||
| 24,984 | 214390Kyongbo Pharmaceutical Co., Ltd.실시간 |
₩5,030 | ▲0.40% | ▼5.35% | ▼7.30% | ▼16.10% | ₩1,202억 | ₩4,599만 | 23.8 | ||
| 24,865 | 400760NH All-One REIT Co., Ltd.실시간 |
₩2,230 | ▼3.46% | ▲0.22% | ▼18.46% | ▼32.29% | ₩1,225억 | ₩2.5억 | 적자 | ||
| 24,859 | 004150Hansol Holdings Co., Ltd.실시간 |
₩2,990 | ▼1.16% | ▼3.25% | ▼13.25% | ▼3.56% | ₩1,226억 | ₩2.6억 | 2.8 | ||
| 24,852 | 001360SAMSUNG PHARMACEUTICAL.CO.,Ltd.실시간 |
₩1,304 | ▲3.41% | ▲3.72% | 0.00% | ▼14.44% | ₩1,228억 | ₩3.9억 | 적자 | ||
| 24,821 | 005800Shinyoung Wacoal, Inc.실시간 |
₩13,700 | 0.00% | ▲4.10% | ▲3.71% | ▼16.82% | ₩1,233억 | ₩2,999만 | 75.5 | ||
| 24,795 | 078000Telcoware Co., Ltd실시간 |
₩13,400 | 0.00% | ▲0.15% | ▲0.83% | ▼14.10% | ₩1,238억 | ₩1,700만 | 7.8 | ||
| 24,788 | 001780Aluko Co., Ltd.실시간 |
₩1,280 | ▼2.96% | ▼13.75% | ▼27.72% | ▼40.79% | ₩1,239억 | ₩7.8억 | 6.4 | ||
| 24,724 | 018470Choil Aluminum Co., Ltd실시간 |
₩4,945 | ▼0.90% | ▼0.20% | ▼4.92% | ▼24.29% | ₩1,252억 | ₩2.5억 | 6.9 | ||
| 24,718 | 007570Ilyang Pharmaceutical Co., Ltd.실시간 |
₩6,570 | ▼3.67% | ▼4.06% | ▼14.60% | ▼54.73% | ₩1,254억 | ₩1.8억 | 7.5 | ||
| 24,711 | 003480Hanjin Heavy Industries & Construction Holdings Co., Ltd.실시간 |
₩4,250 | ▼1.28% | ▲1.07% | ▼6.69% | ▼8.59% | ₩1,255억 | ₩1.4억 | 1.9 | ||
| 24,701 | 267290KyungDong City Gas Co. Ltd.실시간 |
₩21,350 | ▼0.47% | ▲4.63% | ▲4.38% | ▲3.37% | ₩1,258억 | ₩5,298만 | 3.4 | ||
| 24,687 | 298000Hyosung Chemical Corp.실시간 |
₩33,250 | ▼3.76% | ▼11.27% | ▼33.03% | ▼57.01% | ₩1,260억 | ₩3.2억 | 4.6 | ||
| 24,686 | 081000ILJIN DIAMOND CO LTD실시간 |
₩8,880 | ▲4.10% | ▲4.53% | ▼0.45% | ▼25.98% | ₩1,261억 | ₩4.8억 | 8.7 | ||
| 24,658 | 071840LOTTE Himart Co., Ltd.실시간 |
₩5,370 | ▼1.65% | ▼3.44% | ▼11.02% | ▼29.40% | ₩1,267억 | ₩6,398만 | 적자 | ||
| 24,640 | 004090KOREA PETROLEUM INDUSTRIES CO실시간 |
₩10,010 | ▼1.28% | ▼7.22% | ▼12.34% | ▼28.12% | ₩1,270억 | ₩5억 | 8.6 | ||
| 24,616 | 462520Chosun Refractories Co., Ltd.실시간 |
₩10,750 | ▼1.92% | ▲0.83% | ▼6.17% | ▼23.10% | ₩1,274억 | ₩7,998만 | 적자 | ||
| 24,582 | 012610Kyung-In Synthetic Corporation실시간 |
₩3,080 | ▼0.32% | ▲1.65% | ▼2.53% | ▼36.89% | ₩1,281억 | ₩8,897만 | 6.4 | ||
| 24,486 | 107590Miwon Holdings Co.Ltd.실시간 |
₩56,000 | 0.00% | ▼1.41% | ▼5.88% | ▼17.04% | ₩1,299억 | ₩300만 | 2.5 | ||
| 24,387 | 271980Jeil Pharmaceutical Co. Ltd.실시간 |
₩8,980 | ▲0.79% | ▲0.23% | ▼8.60% | ▼41.59% | ₩1,320억 | ₩5,798만 | 13.9 | ||
| 24,366 | 004080Shinhung Co., Ltd실시간 |
₩14,400 | ▼0.14% | ▼0.14% | ▲1.05% | ▲3.15% | ₩1,324억 | ₩2,799만 | 25.4 | ||
| 24,361 | 094280Hyosung ITX Co., Ltd실시간 |
₩11,470 | ▼0.52% | ▼0.87% | ▼3.13% | ▼10.47% | ₩1,325억 | ₩1,799만 | 10.0 | ||
| 24,305 | 015890Taekyung Industrial Co., Ltd.실시간 |
₩4,580 | ▼0.65% | ▼0.11% | ▼2.97% | ▼7.94% | ₩1,338억 | ₩6,098만 | 4.9 | ||
| 24,181 | 013890Zinus Inc실시간 |
₩6,200 | ▼2.97% | ▲0.81% | ▼5.17% | ▼52.00% | ₩1,359억 | ₩8,797만 | 적자 | ||
| 24,173 | 460850DONGKUK COATED METAL Co., Ltd.실시간 |
₩4,555 | ▼1.09% | ▼2.12% | ▼8.15% | ▼13.16% | ₩1,361억 | ₩7.4억 | 적자 | ||
| 24,122 | 003830Daehan Synthetic Fiber Co., Ltd.실시간 |
₩103,200 | ▼0.77% | ▼0.29% | ▼3.26% | ▼11.36% | ₩1,370억 | ₩900만 | 8.9 | ||
| 24,103 | 008350Namsun Aluminum Co., Ltd.실시간 |
₩1,065 | ▼2.92% | ▼1.56% | ▲2.00% | ▼18.03% | ₩1,374억 | ₩3.2억 | 적자 | ||
| 24,073 | 101530Haitai Confectionery & Foods Co., Ltd.실시간 |
₩4,755 | ▼0.31% | ▼2.65% | ▼13.90% | ▼29.33% | ₩1,384억 | ₩1.5억 | 6.4 | ||
| 24,055 | 024090DCM Corp실시간 |
₩12,190 | ▲0.33% | ▲1.33% | ▲3.22% | ▼2.56% | ₩1,389억 | ₩1.6억 | 12.4 | ||
| 23,947 | 003520YUNGJIN PHARM. CO. LTD실시간 |
₩774 | ▼4.56% | ▼12.15% | ▼22.83% | ▼61.40% | ₩1,415억 | ₩5.7억 | 적자 | ||
| 23,941 | 004380Samik THK Co., Ltd.실시간 |
₩6,840 | ▼2.98% | ▲0.43% | ▼5.95% | ▼46.54% | ₩1,415억 | ₩7,198만 | 적자 | ||
| 23,877 | 004970Silla Co., Ltd실시간 |
₩8,960 | ▲0.45% | ▲2.04% | ▼0.44% | ▼2.07% | ₩1,433억 | ₩1.7억 | 3.0 | ||
| 23,840 | 000970Korea Cast Iron Pipe Ind. Co., Ltd.실시간 |
₩6,320 | ▼0.16% | ▲0.63% | ▼2.15% | ▼9.92% | ₩1,441억 | ₩2,499만 | 8.5 | ||
| 23,760 | 272550SAMYANG PACKAGING CORP실시간 |
₩9,670 | ▼0.41% | ▲0.94% | ▼1.52% | ▼28.80% | ₩1,457억 | ₩4,999만 | 7.1 | ||
| 23,758 | 293480Hana Pharm Co., Ltd.실시간 |
₩8,200 | 0.00% | ▼0.24% | ▼1.33% | ▼27.01% | ₩1,457억 | ₩5,598만 | 8.3 | ||
| 23,720 | 014710Sajo Seafood Co., Ltd.실시간 |
₩8,520 | ▼3.73% | ▼14.43% | ▼16.32% | ▼9.23% | ₩1,467억 | ₩1.1억 | 적자 | ||
| 23,609 | 002170SYTS Corp.실시간 |
₩49,700 | ▼0.40% | ▼1.99% | ▼7.33% | ▼11.65% | ₩1,491억 | ₩4,799만 | 5.9 | ||
| 23,592 | 000020Dong Wha Pharm Co., Ltd.실시간 |
₩5,330 | ▼0.56% | ▲2.67% | ▲2.67% | ▼13.76% | ₩1,488억 | ₩5.2억 | 8.3 | ||
| 23,545 | 213500Hansol Paper Co., Ltd.실시간 |
₩6,320 | ▼1.40% | ▼5.97% | ▼10.51% | ▼23.91% | ₩1,504억 | ₩2.4억 | 6.8 | ||
| 23,512 | 002420Wooyang P&L Co.,Ltd.실시간 |
₩4,845 | ▼3.10% | ▼2.93% | ▼15.79% | ▼10.78% | ₩1,510억 | ₩2,499만 | 적자 | ||
| 23,417 | 004560Hyundai BNG Steel Co., Ltd.실시간 |
₩10,170 | ▼0.39% | ▼1.83% | ▼9.02% | ▼6.86% | ₩1,533억 | ₩1.7억 | 8.0 |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 42초 전 갱신