| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21,390 |  3948003billion, Inc. |
₩6,670 | ▲2.30% | ▲25.28% | ▲22.51% | ▼63.68% | ₩2,123억 | ₩46.9억 | 67.5 | ||
| 21,384 | 053300Korea Information Certificate Authority, Inc. |
₩5,370 | ▼1.65% | ▲7.92% | ▲4.06% | ▼9.43% | ₩2,125억 | ₩10.8억 | 11.9 | ||
| 21,365 | 462350Innospace Co., Ltd. |
₩5,900 | ▼3.28% | ▲25.34% | ▲5.54% | ▼37.18% | ₩2,132억 | ₩15.4억 | 적자 | ||
| 21,317 | 416180Shinsung ST Co., Ltd. |
₩23,750 | ▼0.84% | ▼9.81% | ▼19.55% | ▼27.96% | ₩2,147억 | ₩7.4억 | 적자 | ||
| 21,303 | 092460Hanla IMS Co., Ltd. |
₩12,590 | ▲0.72% | ▼12.24% | ▼24.42% | ▼26.65% | ₩2,154억 | ₩2.1억 | 7.6 | ||
| 21,291 | 482630SAMYANG NC Chem Corp. |
₩9,860 | ▼2.67% | ▼12.24% | ▼30.35% | ▼12.67% | ₩2,158억 | ₩11.8억 | 10.8 | ||
| 21,274 | 488900Vitzro Nextech Co., Ltd. |
₩7,470 | ▼1.97% | ▲2.33% | ▼16.54% | ▼60.60% | ₩2,165억 | ₩1.7억 | 적자 | ||
| 21,271 | 005710Daewon Sanup Co., Ltd. |
₩10,810 | ▼0.64% | ▲1.90% | ▲4.49% | ▼25.59% | ₩2,166억 | ₩3,300만 | 3.1 | ||
| 21,268 | 023760Han Kook Capital Co., Ltd. |
₩1,373 | ▲1.03% | ▲1.78% | ▲0.96% | ▼57.22% | ₩2,167억 | ₩5,100만 | 2.1 | ||
| 21,259 | 018310SAMMOK S-FORM Co., Ltd. |
₩14,750 | ▼0.34% | ▼1.21% | ▼0.34% | ▼25.13% | ₩2,168억 | ₩1.3억 | 41.8 | ||
| 21,220 | 461300i-Scream Media Co., Ltd. |
₩16,310 | ▼1.21% | ▼1.59% | ▼6.96% | ▼3.24% | ₩2,180억 | ₩2.2억 | 3.0 | ||
| 21,167 | 215000GOLFZON Co., Ltd. |
₩35,000 | ▼0.14% | ▲1.30% | ▼1.82% | ▼39.36% | ₩2,196억 | ₩1.9억 | 10.9 | ||
| 21,156 | 493410NEX-I, Inc. |
₩4,800 | ▼40.00% | — | — | ▼36.88% | ₩2,201억 | ₩1,799억 | 적자 | 기록 없음 | |
| 21,110 | 489460BioBijou Co., Ltd. |
₩15,050 | ▼0.59% | ▲15.93% | ▲29.29% | ▲10.11% | ₩2,220억 | ₩24.6억 | 34.6 | ||
| 21,096 | 0147B0Lablup, Inc. |
₩15,300 | ▲1.26% | ▲7.61% | ▼17.42% | ▼17.42% | ₩2,229억 | ₩539억 | 적자 | ||
| 21,076 | 065710Seoho Electric Co., Ltd |
₩43,400 | ▲0.23% | ▼3.57% | ▲1.41% | ▼15.46% | ₩2,235억 | ₩1.6억 | 9.9 | ||
| 21,064 | 115450HLB Therapeutics Co., Ltd. |
₩2,365 | ▼4.64% | ▲1.06% | ▼16.58% | ▼16.77% | ₩2,239억 | ₩9.1억 | 적자 | ||
| 21,063 | 472850Pond Group Co. Ltd. |
₩3,890 | ▼1.64% | ▼3.12% | ▼14.73% | ▼33.45% | ₩2,240억 | ₩1.6억 | 5.8 | ||
| 21,033 | 006910Bosung Power Technology Co., Ltd. |
₩4,580 | ▼2.24% | ▼8.55% | ▼23.71% | ▼11.71% | ₩2,250억 | ₩12.9억 | 13.3 | ||
| 21,015 | 439090Manyo Factory Co., Ltd. |
₩13,760 | ▲0.44% | ▼4.31% | ▼7.45% | ▼3.30% | ₩2,256억 | ₩12.7억 | 17.0 | ||
| 21,010 | 424870ImmuneOncia Therapeutics Inc. |
₩2,470 | ▼1.98% | ▼2.93% | ▼17.17% | ▼79.45% | ₩2,258억 | ₩2.7억 | 적자 | ||
| 20,996 | 200710ADTechnology Co., Ltd. |
₩16,800 | ▼1.70% | ▼2.72% | ▼32.81% | ▼50.79% | ₩2,262억 | ₩11.8억 | 99.5 | ||
| 20,992 | 043370PHA Co., Ltd. |
₩10,780 | ▼2.27% | ▼9.21% | ▼2.27% | ▼9.13% | ₩2,264억 | ₩2.6억 | 4.0 | ||
| 20,960 | 228760Genomictree, Inc. |
₩9,140 | ▼2.35% | ▼3.58% | ▼11.92% | ▼66.75% | ₩2,272억 | ₩3.4억 | 적자 | ||
| 20,942 | 234340Hecto Financial Co., Ltd. |
₩16,310 | ▼4.95% | ▼6.50% | ▼23.72% | ▲6.42% | ₩2,279억 | ₩16.4억 | 15.5 | ||
| 20,933 | 354320ALMAC Co., Ltd. |
₩35,700 | ▼13.14% | ▼17.99% | ▼36.74% | ▲76.43% | ₩2,282억 | ₩79.3억 | 72.6 | ||
| 20,901 | 216080Jetema Co., Ltd. |
₩6,160 | ▼0.16% | ▲2.50% | ▲8.83% | ▲1.48% | ₩2,297억 | ₩3.9억 | 적자 | ||
| 20,894 | 389650Nextbiomedical Co. Ltd. |
₩27,800 | ▼4.14% | ▼6.59% | ▼0.90% | ▼69.45% | ₩2,301억 | ₩5.4억 | 1019.6 | ||
| 20,862 | 099440SMEC CO.,LTD |
₩3,390 | ▼2.73% | ▲0.74% | ▼6.95% | ▼49.03% | ₩2,313억 | ₩2억 | 적자 | ||
| 20,816 | 085910Neo Technical System Co., Ltd. |
₩16,910 | ▼3.43% | ▼8.28% | ▼12.42% | ▲80.53% | ₩2,333억 | ₩25.1억 | 26.9 | ||
| 20,807 | 448900PIM KOREA Co., Ltd. |
₩38,450 | ▼2.78% | ▼7.97% | ▼13.13% | ▼13.23% | ₩2,336억 | ₩20.2억 | 108.8 | ||
| 20,803 | 304360S.Biomedics Co., Ltd. |
₩18,720 | ▼2.95% | ▼0.84% | ▼5.66% | ▼50.52% | ₩2,336억 | ₩2.3억 | 적자 | ||
| 20,793 | 073490LIG Accuver Co.Ltd. |
₩30,750 | ▼0.81% | ▲12.24% | ▼1.14% | ▲35.65% | ₩2,338억 | ₩12.7억 | 23.0 | ||
| 20,779 | 086390UniTest, Inc. |
₩11,090 | ▼1.42% | ▲2.50% | ▼14.44% | ▼18.35% | ₩2,344억 | ₩51.5억 | 적자 | ||
| 20,774 | 477850MakinaRocks Co., Ltd. |
₩13,190 | ▼3.30% | ▼4.79% | ▼30.68% | ▼77.82% | ₩2,347억 | ₩15억 | 적자 | ||
| 20,767 | 036030kt alpha Co., Ltd. |
₩4,795 | 0.00% | ▲0.95% | ▼3.43% | ▼11.30% | ₩2,350억 | ₩1.6억 | 5.3 | ||
| 20,705 | 377450REFINE Co., Ltd. |
₩13,690 | ▼1.01% | ▲0.81% | ▲0.88% | ▲11.84% | ₩2,372억 | ₩5,600만 | 24.4 | ||
| 20,695 | 265520Advanced Process Systems Corp. |
₩15,790 | ▼1.25% | ▼3.82% | ▼17.89% | ▼19.46% | ₩2,377억 | ₩6.6억 | 4.6 | ||
| 20,643 | 049070Intops Co., Ltd |
₩15,220 | ▼0.85% | ▼0.33% | ▼14.90% | ▼24.99% | ₩2,396억 | ₩3.2억 | 8.3 | ||
| 20,554 | 084110Huons Global Co., Ltd. |
₩19,180 | ▼1.64% | ▼2.90% | ▼10.09% | ▼62.07% | ₩2,428억 | ₩2.6억 | 10.9 | ||
| 20,528 | 110990DIT Corp. |
₩12,910 | ▼2.34% | ▲0.54% | ▼24.54% | ▼10.36% | ₩2,440억 | ₩4.3억 | 5.7 | ||
| 20,519 | 452280HanSun Engineering Co., Ltd. |
₩12,700 | ▲1.52% | ▲10.66% | ▲1.27% | ▲47.80% | ₩2,444억 | ₩102억 | 적자 | ||
| 20,518 | 051500CJ Freshway Corporation |
₩20,600 | ▼0.96% | ▲0.24% | ▼4.19% | ▼23.13% | ₩2,446억 | ₩9,600만 | 5.1 | ||
| 20,501 | 100120Vieworks Co., Ltd |
₩27,350 | ▼1.80% | ▼6.96% | ▼6.80% | ▲39.72% | ₩2,454억 | ₩8.1억 | 6.0 | ||
| 20,498 | 330860NEPES ARK CORP. |
₩20,150 | ▼1.71% | ▼8.50% | ▼32.73% | ▲20.29% | ₩2,455억 | ₩17.9억 | 16.8 | ||
| 20,460 | 094360Chips & Media, Inc. |
₩11,570 | ▼2.77% | ▼0.86% | ▲0.26% | ▼35.89% | ₩2,471억 | ₩3.6억 | 27.0 | ||
| 20,449 | 200670HUMEDIX Co.LTD. |
₩22,400 | ▼1.75% | ▼0.66% | ▼8.74% | ▼44.36% | ₩2,474억 | ₩1.8억 | 5.5 | ||
| 20,431 | 060720KH Vatec Co., Ltd |
₩10,470 | ▼1.69% | ▼0.10% | ▼1.13% | ▼6.08% | ₩2,479억 | ₩3.5억 | 15.1 | ||
| 20,414 | 456010ICTK Co., Ltd. |
₩16,970 | ▼3.74% | ▼4.10% | ▼21.63% | ▲1.87% | ₩2,488억 | ₩39.6억 | 적자 | ||
| 20,386 | 043150Value Added Technology Co., Ltd. |
₩16,850 | ▲2.12% | ▲0.18% | ▲1.51% | ▼13.81% | ₩2,503억 | ₩9.1억 | 4.4 | ||
| 20,380 | 393890W-SCOPE CHUNGJU PLANT Co., Ltd. |
₩7,300 | ▼3.95% | ▼11.85% | ▼26.29% | ▲16.83% | ₩2,503억 | ₩8.5억 | 적자 | ||
| 20,368 | 035600KGINICIS Co., Ltd. |
₩9,100 | ▼0.76% | ▼4.21% | ▼4.31% | ▼10.43% | ₩2,507억 | ₩4.7억 | 5.0 | ||
| 20,356 | 352480C&C International Co.,Ltd. |
₩18,430 | ▼2.90% | ▼10.63% | ▼6.75% | ▼37.71% | ₩2,512억 | ₩3억 | 29.9 | ||
| 20,320 | 389260Dae Myoung Energy Co. Ltd. |
₩14,100 | ▼5.87% | ▼4.65% | ▲12.93% | ▼25.92% | ₩2,526억 | ₩311억 | 8.5 | ||
| 20,318 | 0162D0Dongwon Parts Co. Ltd. |
₩27,250 | ▼13.77% | ▼46.09% | ▼46.09% | ▼46.09% | ₩2,526억 | ₩504억 | — | ||
| 20,285 | 018000Unison Co Ltd |
₩4,350 | ▼3.01% | ▼16.50% | ▼18.10% | ▼30.08% | ₩2,540억 | ₩6.6억 | 적자 | ||
| 20,240 | 117730T-ROBOTICS Co. Ltd. |
₩11,340 | ▼3.82% | ▼3.18% | ▼12.90% | ▼44.57% | ₩2,558억 | ₩5.1억 | 적자 | ||
| 20,199 | 448280ECOEYE Co., Ltd. |
₩8,690 | ▲2.24% | 0.00% | ▲2.27% | ▼22.08% | ₩2,575억 | ₩7,000만 | 47.3 | ||
| 20,181 | 052710Amotech Co., Ltd |
₩13,830 | ▼3.89% | ▼11.31% | ▼27.34% | ▲72.03% | ₩2,584억 | ₩46.6억 | 적자 | ||
| 20,179 | 455900Angel Robotics Co., Ltd. |
₩16,760 | ▼2.16% | ▼0.18% | ▼11.01% | ▼44.72% | ₩2,584억 | ₩2.1억 | 적자 | ||
| 20,166 | 069510Estec Corporation |
₩23,750 | ▲19.83% | ▲64.93% | ▲72.10% | ▲63.01% | ₩2,591억 | ₩304억 | 6.0 | ||
| 20,161 | 267980Maeil Dairies Co., Ltd. |
₩33,850 | ▲0.15% | ▲0.75% | ▼2.59% | ▼3.98% | ₩2,594억 | ₩1억 | 3.9 | ||
| 20,149 | 035810Easy Holdings Co., Ltd. |
₩4,030 | ▼7.36% | ▼3.00% | ▼7.35% | ▼9.02% | ₩2,600억 | ₩28.3억 | 12.0 | ||
| 20,147 | 036200Union Semiconductor Equipment Co., Ltd. |
₩8,480 | ▼1.05% | ▲4.82% | ▼16.54% | ▼12.22% | ₩2,600억 | ₩14.4억 | 16.3 | ||
| 20,079 | 068930Digital Daesung Co., Ltd |
₩9,740 | ▲0.41% | ▲3.17% | ▲6.79% | ▲23.89% | ₩2,634억 | ₩1.6억 | 7.3 | ||
| 20,076 | 215600SillaJen, Inc. |
₩1,902 | ▼4.80% | ▼4.27% | ▼13.76% | ▼45.54% | ₩2,635억 | ₩13억 | 적자 | ||
| 20,051 | 052400KONA I CO., LTD. |
₩18,590 | ▼0.59% | ▼6.97% | ▼18.12% | ▼38.61% | ₩2,648억 | ₩11억 | 4.3 | ||
| 19,981 | 023410Eugene Corporation |
₩3,465 | ▲1.17% | ▲7.78% | ▲8.79% | ▼4.15% | ₩2,679억 | ₩6.4억 | 적자 | ||
| 19,944 | 417840Justem Co. Ltd. |
₩11,740 | ▼2.73% | ▲1.03% | ▼37.89% | ▲110.71% | ₩2,694억 | ₩81.4억 | 22.6 | ||
| 19,943 | 025900Dongwha Enterprise Co., Ltd |
₩5,330 | ▼3.09% | ▼8.63% | ▼19.16% | ▼36.25% | ₩2,695억 | ₩3억 | 적자 | ||
| 19,912 | 348210NEXTIN Inc. |
₩25,850 | ▲4.66% | ▲6.02% | ▼26.26% | ▼63.03% | ₩2,708억 | ₩21.2억 | 적자 | ||
| 19,837 | 060280CUREXO Inc. |
₩6,640 | ▼1.63% | ▼4.58% | ▼15.16% | ▼48.77% | ₩2,740억 | ₩8.8억 | 50.2 | ||
| 19,828 | 114810Hansol IONES Co., Ltd. |
₩9,750 | ▼3.47% | ▼1.31% | ▼30.33% | ▼17.53% | ₩2,744억 | ₩17.6억 | 13.4 | ||
| 19,818 | 389470Inventage Lab, Inc. |
₩20,650 | ▼4.62% | ▼9.63% | ▼18.70% | ▼75.48% | ₩2,748억 | ₩15.2억 | 적자 | ||
| 19,736 | 025770Korea Information & Communication Co., Ltd. |
₩7,450 | ▼1.97% | ▼3.47% | ▼1.45% | ▼1.19% | ₩2,790억 | ₩8,000만 | 7.8 | ||
| 19,725 | 486990Nota Inc. |
₩13,040 | ▲2.60% | ▲5.36% | ▼20.51% | ▼71.84% | ₩2,797억 | ₩48.8억 | 적자 | ||
| 19,724 | 138080OE Solutions Co., Ltd. |
₩22,600 | ▼2.59% | ▼3.19% | ▼22.62% | ▲73.80% | ₩2,797억 | ₩29.3억 | 적자 | ||
| 19,721 | 136480Harim Co., Ltd. |
₩2,635 | ▼0.75% | ▼0.19% | 0.00% | ▼12.60% | ₩2,799억 | ₩3.4억 | 15.2 | ||
| 19,699 | 064260Danal Co., Ltd |
₩3,715 | ▼3.00% | ▼1.97% | ▼10.34% | ▼48.19% | ₩2,810억 | ₩12.5억 | 적자 | ||
| 19,698 | 071200Infinitt Healthcare Co., Ltd |
₩11,520 | ▼1.96% | ▲2.11% | ▲9.81% | ▲95.63% | ₩2,810억 | ₩2.2억 | 4.4 | ||
| 19,596 | 425040TEMC Co. Ltd. |
₩13,030 | ▲2.28% | ▲4.53% | ▼1.87% | ▲72.12% | ₩2,857억 | ₩81.6억 | 15.6 | ||
| 19,566 | 199800ToolGen Incorporated |
₩29,350 | ▼3.93% | ▼0.84% | ▼3.28% | ▼49.51% | ₩2,869억 | ₩3.3억 | 적자 | ||
| 19,528 | 263860GENIANS, INC. |
₩31,750 | ▲22.59% | ▲27.70% | ▲48.58% | ▲66.22% | ₩2,883억 | ₩2,343억 | 26.4 | ||
| 19,517 | 033160MK Electron Co., Ltd. |
₩11,760 | ▼1.67% | ▼0.76% | ▼34.26% | ▲40.00% | ₩2,889억 | ₩80.9억 | 12.8 | ||
| 19,377 | 206650EuBiologics Co., Ltd. |
₩8,150 | ▼1.57% | ▲0.50% | ▲0.63% | ▼29.55% | ₩2,963억 | ₩7.4억 | 10.3 | ||
| 19,370 | 441270Fine M-Tec Co.,Ltd. |
₩6,940 | ▼7.10% | ▼11.77% | ▼25.05% | ▼29.09% | ₩2,967억 | ₩37.1억 | 적자 | ||
| 19,352 | 101930Inhwa Precision Co., Ltd |
₩6,520 | ▼0.76% | ▲7.21% | ▲21.11% | ▼29.22% | ₩2,979억 | ₩1.2억 | 12.2 | ||
| 19,337 | 027360AJU IB INVESTMENT CO., LTD. |
₩2,465 | ▼1.79% | ▼1.99% | ▼23.36% | ▼15.61% | ₩2,986억 | ₩10.7억 | 7.2 | ||
| 19,307 | 025320Synopex, Inc. |
₩3,255 | 0.00% | ▼0.45% | ▼9.99% | ▼45.17% | ₩3,002억 | ₩9.7억 | — | ||
| 19,302 | 332570Pentastone Electronics, Inc. |
₩6,540 | ▼3.40% | ▼3.54% | ▼13.26% | ▲2.51% | ₩3,005억 | ₩53.3억 | 12.2 | ||
| 19,290 | 046970WOORIRO CO., LTD. |
₩6,880 | ▲0.44% | ▲1.03% | ▼1.29% | ▲453.41% | ₩3,015억 | ₩47.7억 | 84.2 | ||
| 19,254 | 036710SIMMTECH Holdings Co., Ltd. |
₩5,740 | ▲13.66% | ▲43.62% | ▲20.85% | ▲109.98% | ₩3,032억 | ₩475억 | 적자 | ||
| 19,233 | 092190Seoul Viosys Co., Ltd. |
₩6,640 | ▼7.13% | ▼6.48% | ▼12.86% | ▲157.86% | ₩3,046억 | ₩11.6억 | 18.3 | ||
| 19,189 | 067630HLB Life Science Co.,Ltd. |
₩2,515 | ▼1.57% | ▼11.91% | ▼35.26% | ▼36.65% | ₩3,066억 | ₩3.7억 | 적자 | ||
| 19,167 | 054950JVM Co., Ltd. |
₩25,450 | ▼0.78% | ▲3.02% | ▲5.58% | ▼1.73% | ₩3,077억 | ₩6.4억 | 10.1 | ||
| 19,138 | 091580Sangsin Energy Display Precision Co., Ltd. |
₩23,200 | ▼3.33% | ▼17.41% | ▼2.31% | ▲77.75% | ₩3,092억 | ₩52.7억 | 18.0 | ||
| 19,112 | 376900Rokit Healthcare, Inc. |
₩17,750 | ▼5.53% | ▼11.86% | ▼24.90% | ▼73.09% | ₩3,105억 | ₩31.3억 | 적자 | ||
| 19,099 | 101730Wemade Max Co. Ltd. |
₩3,715 | ▲0.41% | ▲0.54% | ▼18.53% | ▼39.79% | ₩3,113억 | ₩15.9억 | 적자 | ||
| 19,064 | 336570WON TECH CO.,Ltd. |
₩3,510 | ▼2.50% | ▼5.74% | ▼24.73% | ▼55.32% | ₩3,134억 | ₩10.9억 | 8.1 | ||
| 19,044 | 241770MECARO Co., Ltd. |
₩30,800 | ▲0.16% | ▲0.33% | ▼12.82% | ▲34.51% | ₩3,139억 | ₩1.5억 | 20.6 |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 2분 전 갱신