코스닥 주식 시세

#▼	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
45,101	모아라이프플러스142760MOA Life Plus Co. Ltd.	₩90	▼2.17%	▼50.28%	▼82.56%	▼97.41%	₩19.6억	₩3.1억	적자
42,933	형지I&C011080HYUNGJI Innovation & Creative Co., Ltd.	₩750	▲1.63%	▼7.98%	▲18.67%	▼88.71%	₩53.3억	₩5억	적자
42,912	모아데이타288980Moadata Co., Ltd	₩714	▼30.00%	▼39.75%	▼40.99%	▼85.68%	₩53.6억	₩9.3억	적자
42,183	유진테크놀로지240600Yujin Technology Co., Ltd.	₩816	▼1.57%	▼3.32%	▼34.72%	▼74.80%	₩67.8억	₩1,511만	적자
42,116	에스케이증권제12호스팩473000SK Securities No.12 Special Purpose Acquisition Co.	₩2,085	0.00%	▼0.24%	▲0.24%	▲2.21%	₩69.1억	₩668만	297.9
41,978	베셀177350Vessel Co., Ltd. (South Korea)	₩720	▲1.84%	▼18.64%	▼44.91%	▼70.97%	₩71.5억	₩2,738만	7.2
41,919	지니틱스303030Zinitix Co., Ltd.	₩795	▲0.76%	▼14.05%	▼32.05%	▼77.48%	₩72.9억	₩797만	적자
41,846	CS065770CS Corporation	₩704	▲4.30%	▲2.03%	▼40.39%	▼54.64%	₩74.1억	₩2,580만	적자
41,773	신한제13호스팩474930Shinhan 13th Special Purpose Acquisition Co.	₩2,090	0.00%	▼0.24%	▼0.48%	▼2.56%	₩75.7억	₩2,268만	67.4
41,718	하나33호스팩475250Hana 33 Special Purpose Acquisition Co.	₩2,085	0.00%	▼0.24%	▼0.48%	▼0.48%	₩77.2억	₩6,281만	56.4
41,711	파인텍131760FINETEK CO. LTD.	₩889	▼2.84%	▼3.58%	▼30.98%	▼76.94%	₩77.3억	₩1.1억	적자
41,528	뉴보텍060260Nuvotec Co., Ltd.	₩607	▲5.57%	▼6.18%	▼29.42%	▼49.03%	₩81.1억	₩6,328만	3.5
41,497	엘에스스팩1호0041J0LS Special Purpose Acquisition No1 Company Co., Ltd.	₩1,990	▼0.05%	▲0.25%	▼0.45%	▼0.75%	₩81.9억	₩212만	86.5
41,338	비엔케이제3호스팩0068Y0BNK 3 Special Purpose Acquisition Company	₩1,985	▼0.05%	▼0.15%	▼1.00%	▼0.25%	₩85.6억	₩101만	적자
41,295	국영지앤엠006050KUKYOUNG G&M Co., Ltd.	₩2,475	▲0.20%	▼0.20%	▼15.82%	▼98.10%	₩86.5억	₩628만	적자
41,276	프롬바이오377220From Bio Co., Ltd.	₩1,536	▼0.97%	▲0.59%	▼17.06%	▼75.62%	₩87.1억	₩8,368만	적자
41,208	신한제15호스팩487830Shinhan 15th Special Purpose Acquisition Company	₩2,030	▼0.49%	▼0.73%	▼0.25%	▼1.93%	₩88.4억	₩714만	63.9
41,124	퀀텀레일070300QuantumRail Inc.	₩254	▼6.62%	▼27.01%	▼58.56%	▼80.65%	₩90.3억	₩3.8억	적자
41,099	에스케이증권제13호스팩473950SK Securities No.13 Special Purpose Acquisition Company	₩2,055	0.00%	▼0.24%	▼0.48%	▲1.23%	₩90.9억	₩2,996만	171.3
41,054	국일신동060480KUKIL METAL Co., Ltd.	₩830	▲2.34%	▲0.85%	▼27.83%	▼48.32%	₩92.1억	₩2,073만	9.4
41,046	하나34호스팩484130Hana Thirty-four Special Purpose Acquisition Company	₩2,040	0.00%	▲0.25%	▲0.25%	▼0.24%	₩92.3억	₩400만	67.5
41,015	키움제10호스팩487720Kiwoom No.10 Special Purpose Acquisition Company	₩2,195	▼0.45%	—	▲2.81%	▲5.53%	₩93억	₩219만	68.6
41,003	바이오인프라199730BioInfra Co.,Ltd.	₩1,913	▲29.96%	▲51.83%	▲63.09%	▼59.56%	₩93.2억	₩20.6억	적자
40,995	조아제약034940ChoA Pharmaceutical Co., Ltd.	₩1,506	▲1.89%	▼4.68%	▼41.63%	▼94.04%	₩93.4억	₩4,791만	적자
40,892	유진스팩11호488060EUGENE SPECIAL PURPOSE ACQUISITION 11 COMPANY	₩2,035	0.00%	▼0.49%	▼0.49%	▲0.25%	₩96.2억	₩3,878만	63.9
40,876	이스트에이드239340ESTaid Corp.	₩1,785	▼2.41%	▼6.98%	▼18.86%	▼77.35%	₩96.4억	₩249만	적자
40,803	아이엠스팩1호0222E0IM Special Purpose Acquisition Company I	₩1,871	▲0.16%	▼27.48%	▼27.48%	▼27.48%	₩98.1억	₩2.6억	—
40,748	진영285800JINYOUNG CO., LTD	₩2,760	▼1.08%	▼15.34%	▼33.73%	▼65.84%	₩99.3억	₩3,308만	5.7
40,712	에이전트AI060900Agent AI Co.,Ltd.	₩1,528	▼4.56%	▼18.59%	▼12.69%	▼88.04%	₩100억	₩1.3억	적자
40,702	썸에이지208640ThumbAge Co., Ltd.	₩720	▼13.67%	▲25.00%	▲0.70%	▼72.62%	₩100억	₩11.8억	적자
40,690	예선테크250930YeSUN Tech Co., Ltd.	₩1,521	▲30.00%	▲72.06%	▲0.86%	▼39.76%	₩100억	₩15.1억	3.8
40,655	교보18호스팩0041B0Kyobo 18 Special Purpose Acquisition Company	₩2,010	▼0.25%	▼0.25%	▼0.25%	▼1.95%	₩101억	₩99만	201.0
40,619	신라섬유001000Silla Textile Co., Ltd.	₩2,105	▲1.69%	▲0.48%	▼6.24%	▼79.21%	₩102억	₩1억	191.4
40,609	윙스풋335870WING'S FOOT INC.	₩3,060	▲0.33%	▲20.47%	▼25.18%	▼63.13%	₩103억	₩2.9억	적자
40,588	키움히어로제1호스팩466690Kiwoom No.1 Special Purpose Acquisition Co.	₩2,025	▼0.25%	▼1.22%	▲0.50%	▲1.50%	₩103억	₩5,192만	81.0
40,572	이베스트스팩6호478110Ebest Special Purpose Acquisition No6 Company	₩2,062	▲0.10%	▼0.15%	▲0.10%	▲2.59%	₩104억	₩205만	76.4
40,564	E8418620E8 Co., Ltd.	₩1,683	▲9.71%	▼17.09%	▼36.61%	▼77.78%	₩104억	₩4.2억	적자
40,489	신한제17호스팩0130D0Shinhan 17th Special Purpose Acquisition Company	₩1,977	▲0.25%	▲1.18%	▲0.46%	▼65.68%	₩106억	₩2,438만	적자
40,474	디비금융제14호스팩0004Y0DB Finance No.14 Special Purpose Acquisition Co., Ltd.	₩1,995	▼0.20%	▼0.50%	▼0.10%	▼0.75%	₩106억	₩154만	105.0
40,425	교보17호스팩489210Kyobo 17 Special Purpose Acquisition Company	₩2,065	▼0.48%	▲0.24%	▲0.98%	▼2.36%	₩107억	₩30만	60.6
40,416	교보19호스팩0098T0Kyobo 19 Special Purpose Acquisition Co. Ltd.	₩1,984	▼0.10%	▼1.54%	▼0.80%	▼0.80%	₩107억	₩3,399만	124.0
40,411	유안타제17호스팩493790Yuanta 17 Special Purpose Acquisition Company	₩2,020	▼0.25%	▼0.25%	▼0.25%	▲1.00%	₩107억	₩620만	65.0
40,374	KB제30호스팩486630KB No.30 Special Purpose Acquisition Company	₩2,042	▼0.15%	▼0.39%	▼0.39%	▲0.10%	₩109억	₩21만	60.6
40,342	미래에셋비전스팩9호0096D0Mirae Asset Vision Special Purpose Acquisition 9 Company	₩1,987	▲0.10%	0.00%	▲0.30%	▼0.25%	₩109억	₩213만	—
40,282	신한제18호스팩0129K0Shinhan 18th Special Purpose Acquisition Co., Ltd.	₩1,970	▲0.41%	0.00%	▼0.25%	▼67.55%	₩111억	₩742만	적자
40,206	유진스팩12호0105P0Eugene Special Purpose Acquisition 12 Co.	₩1,990	▼0.20%	▼0.45%	▼0.50%	▲0.30%	₩113억	₩932만	적자
40,205	신한제16호스팩496070Shinhan 16th Special Purpose Acquisition Company	₩2,005	0.00%	▼0.25%	0.00%	▼0.50%	₩113억	₩150만	66.8
40,182	에스앤더블류103230S & W Corporation	₩1,572	▲1.55%	▲3.63%	▼4.38%	▼62.21%	₩113억	₩1,770만	7.0
40,175	미래에셋비전스팩5호477470Mirae Asset Vision Special Purpose Acquisition 5 Company	₩2,070	0.00%	0.00%	▼0.24%	▼2.36%	₩114억	₩405만	69.0
40,134	신한제14호스팩487360Shinhan 14th Special Purpose Acquisition Co.	₩2,030	▼0.25%	▼0.25%	0.00%	▼0.98%	₩115억	₩4만	58.0
40,131	케이피티유054410Korea Plasma Technology U Co., Ltd.	₩2,000	▲0.10%	0.00%	▼16.14%	▼46.02%	₩115억	₩934만	2.6
40,127	한화플러스제5호스팩498390Hanwha Plus No 5 Special Purpose Acquisition Company	₩2,310	▲0.22%	▼2.94%	▼15.54%	▲14.93%	₩115억	₩8,236만	337.9
40,116	유안타제16호스팩474490Yuanta 16 Special Purpose Acquisition Co.	₩2,085	0.00%	0.00%	▲0.24%	▲2.96%	₩115억	₩1.2억	59.6
40,112	삼성스팩11호0071M0Samsung Special Purpose Acquisition 11 Co.	₩1,997	▼0.15%	▼0.10%	▼0.15%	▼0.15%	₩115억	₩240만	90.8
40,102	신한제12호스팩474660Shinhan 12th Special Purpose Acquisition Company	₩2,090	0.00%	▼0.24%	0.00%	▲0.97%	₩115억	₩7,995만	59.7
40,065	더코디224060Codi Co., Ltd.	₩2,250	▲2.27%	▼17.28%	▼39.11%	▼12.79%	₩116억	₩6,342만	0.4
40,035	대신밸런스제19호스팩482690Daishin Balance No. 19 Special Purpose Acquisition Co.	₩2,080	▼0.48%	▲0.24%	▼0.48%	▼3.26%	₩117억	₩1,054만	83.2
40,004	웹스196700WAPS Co., Ltd.	₩818	▼2.50%	▼19.41%	▼35.99%	▼61.95%	₩118억	₩2,613만	2.4
39,969	교보20호스팩0132G0Kyobo 20 Special Purpose Acquisition Co.	₩1,980	▲0.35%	▲0.05%	▼0.20%	▼59.59%	₩118억	₩93만	적자
39,963	메리츠제1호스팩0088D0Meritz No.1 Special Purpose Acquisition Company	₩2,045	0.00%	▼0.73%	▼1.21%	▲2.51%	₩119억	₩72만	113.9
39,880	한화플러스제6호스팩0127E0Hanwha Plus No 6 Special Purpose Acquisition Company Co., Ltd.	₩1,876	▼0.21%	▲0.16%	▼33.24%	▼33.24%	₩120억	₩7,325만	—
39,873	하나35호스팩0041L0Hana Thirty-Five Special Purpose Acquisition Co.	₩1,999	▼0.05%	▲0.10%	▼0.30%	▼0.30%	₩121억	₩37만	78.7
39,845	DB금융스팩12호477760DB Finance No.12 Special Purpose Acquisition Co., Ltd.	₩2,075	▼0.24%	0.00%	▲0.24%	▼1.66%	₩121억	₩37만	67.1
39,753	IBKS제25호스팩0099X0IBKS No.25 Special Purpose Acquisition Co.	₩2,065	▲0.24%	▲0.98%	▼4.84%	▲0.24%	₩124억	₩6,173만	115.6
39,717	하이드로리튬101670Hydro Lithium Inc	₩219	▼4.37%	▼4.78%	▼58.68%	▼88.53%	₩124억	₩4.9억	적자
39,713	신영스팩11호0091W0Shinyoung HappyTomorrow No.11 Special Purpose Acquisition Company	₩2,050	0.00%	0.00%	▲0.49%	▲1.99%	₩125억	₩592만	85.4
39,702	엔에이치스팩32호0054V0NH SPECIAL PURPOSE ACQUISITION 32 COMPANY	₩2,005	▼0.25%	0.00%	▲0.45%	▲0.30%	₩125억	₩6,413만	167.1
39,689	키움히어로제2호스팩0131D0Kiwoom Hero No. 2 Special Purpose Acquisition Co.	₩1,980	▲0.05%	▲0.30%	▲0.56%	▼58.66%	₩125억	₩1,552만	적자
39,683	에스케이증권제14호기업인수목적0205H0SK Securities No.14 Special Purpose Acquisition Company	₩1,875	▲0.21%	▼0.21%	▼53.87%	▼53.87%	₩125억	₩8,829만	—
39,650	KB제31호스팩492220KB No.31 Special Purpose Acquisition Company Co., Ltd.	₩2,025	▼0.49%	▼0.49%	▼0.49%	▲0.75%	₩126억	₩1,475만	51.1
39,620	KB제32호스팩0037T0KB No.32 Special Purpose Acquisition Company	₩1,999	▲0.25%	▼0.55%	▲0.25%	▼0.30%	₩127억	₩42만	74.0
39,608	미래에셋비전스팩8호0093G0Mirae Asset Vision Special Purpose Acquisition 8 Co. Ltd.	₩1,982	▼0.70%	▼0.40%	▼0.45%	▼0.25%	₩127억	₩4,068만	적자
39,549	KB제29호스팩478390KB No. 29 Special Purpose Acquisition Company	₩2,065	▼0.24%	0.00%	▼0.24%	▼0.48%	₩129억	₩6만	64.5
39,528	미래에셋비전스팩10호0097F0Mirae Asset Vision Special Purpose Acquisition 10 Co. Ltd.	₩1,983	▼0.05%	▼0.55%	▼0.65%	▲0.05%	₩129억	₩1,993만	104.4
39,495	삼성스팩12호0096B0Samsung Special Purpose Acquisition 12 Co. Ltd.	₩1,976	▼0.15%	▼0.75%	▼1.00%	▼1.69%	₩130억	₩2,069만	70.6
39,487	디비금융제13호스팩489730DB Finance No 13 Special Purpose Acquisition Co. Ltd.	₩2,055	0.00%	▲0.49%	▲0.98%	▲1.23%	₩130억	₩1,683만	54.1
39,465	CNT85056730CNT85 Inc.	₩882	▲4.88%	▼14.12%	▼30.00%	▼70.65%	₩131억	₩7,583만	적자
39,454	한국제16호스팩0164H0Korea No.16 Special Purpose Acquisition Co. LTD.	₩1,942	▼0.26%	▼0.26%	▼0.05%	▼52.52%	₩131억	₩259만	—
39,417	엔에이치스팩31호481890NH SPECIAL PURPOPSE ACQUISITION 31 COMPANY	₩2,085	▼0.24%	▲0.24%	▲1.21%	▼0.71%	₩132억	₩869만	74.5
39,415	케이지에이455180KGA Co., Ltd.	₩900	▲12.50%	▼17.05%	▼35.21%	▼71.74%	₩133억	₩1.1억	적자
39,375	IBKS제24호스팩469480IBKS No.24 Special Purpose Acquisition Company	₩3,155	▼0.94%	▼4.39%	▼16.53%	▲42.12%	₩134억	₩7,942만	262.9
39,370	대신밸런스제20호스팩0134X0Daishin Balance No. 20 Special Purpose Acquisition Co.	₩1,983	▲0.05%	▲0.66%	▼0.20%	▼68.02%	₩134억	₩487만	적자
39,342	케이바이오랩스038530KBIO LABS Inc.	₩2,595	▲1.17%	▼12.48%	▼32.07%	▼56.93%	₩135억	₩3,113만	적자
39,258	KB제34호스팩0209J0KB No.34 Special Purpose Acquisition Company	₩1,893	▲0.42%	▼0.16%	▼0.58%	▼52.67%	₩137억	₩2,866만	—
39,172	미래에셋비전스팩11호0099W0Mirae Asset Vision Special Purpose Acquisition 11	₩1,983	▲0.30%	▲0.30%	▼0.10%	▼0.05%	₩139억	₩1,896만	104.4
39,136	메리츠제2호스팩0165X0Meritz No. 2 Special Purpose Acquisition Co.	₩1,930	▼0.05%	▼0.46%	▲0.36%	▼50.58%	₩140억	₩717만	—
39,100	세림B&G340440SERIM B&G Co.,Ltd	₩2,480	▲7.59%	▲2.06%	▼30.14%	▼66.00%	₩141억	₩2,248만	5.2
39,047	한국제15호스팩479880Korea No. 15 Special Purpose Acquisition Co. Ltd.	₩2,070	0.00%	▼0.24%	▲0.24%	▲1.47%	₩142억	₩4,327만	69.0
39,040	광진실업026910Kwang Jin Industry Co., Ltd.	₩1,795	▼29.88%	▼46.02%	▼24.58%	▼33.76%	₩142억	₩50.1억	적자
39,035	크린앤사이언스045520Clean & Science Co., Ltd	₩2,190	▲0.69%	▼3.31%	▼33.13%	▼36.89%	₩143억	₩1,471만	적자
39,007	미래에셋비전스팩6호478440Mirae Asset Vision Special Purpose Acquisition6 Company	₩2,065	0.00%	▼0.24%	0.00%	▲0.73%	₩143억	₩7,687만	71.2
38,988	루트K195990RootK Co. Ltd.	₩881	0.00%	▼4.96%	▼19.91%	▼83.06%	₩144억	₩2.3억	적자
38,914	조이웍스앤코309930JOYWORKS&Co Co.,Ltd.	₩756	▼4.18%	▼2.45%	▼17.29%	▼70.50%	₩146억	₩3,912만	적자
38,901	삼성스팩13호0115H0SAMSUNG SPECIAL PURPOSE ACQUISITION 13 COMPANY	₩1,986	▼0.40%	▼0.55%	▼0.25%	▼59.39%	₩146억	₩154만	123.9
38,870	앱튼270520APTN Inc.	₩367	▼9.38%	▼26.60%	▼58.06%	▼89.42%	₩147억	₩6.2억	적자
38,865	엑셀세라퓨틱스373110Xcell Therapeutics, Inc.	₩850	▲5.20%	▼14.31%	▼19.12%	▼48.83%	₩147억	₩4,626만	적자
38,770	삼성스팩10호0044K0Samsung Special Purpose Acquisition 10 Co.	₩1,987	▲0.30%	▼0.40%	▼0.55%	▼0.90%	₩150억	₩924만	적자
38,765	엔젠바이오354200NGeneBio Co., Ltd.	₩930	▲14.67%	▲46.46%	▲18.02%	▼74.78%	₩150억	₩49.9억	적자
38,723	패션플랫폼225590Fashion Platform Co., Ltd.	₩2,945	▲0.17%	▲2.43%	▼7.97%	▼34.41%	₩151억	₩5,229만	1.4
38,694	앤씨앤092600NC& Co., Ltd.	₩1,680	▲1.33%	▲2.19%	▼32.80%	▼40.43%	₩152억	₩2,629만	0.4

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 1분 전 갱신