코스닥 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
23,144	디티에스0015M0DTS Inc.	₩10,780	▼11.13%	▼28.15%	▼66.46%	▼66.46%	₩1,604억	₩37.1억	7.6
23,143	KBI메탈024840KBI METAL Co., Ltd.	₩3,675	▲2.37%	▼8.64%	▼29.94%	▲107.86%	₩1,605억	₩23.3억	7.9
23,128	국보디자인066620Kukbo Design Co., Ltd.	₩21,450	▲0.70%	▼5.92%	▼14.03%	▼8.53%	₩1,609억	₩1.2억	1.4
23,121	지씨셀144510GC CELL CORPORATION	₩10,190	▼1.64%	▼0.98%	▼27.78%	▼59.52%	₩1,610억	₩1.8억	적자
23,115	와이씨켐112290YCCHEM CO. LTD.	₩7,970	▼1.24%	▼5.84%	▼29.79%	▼20.79%	₩1,612억	₩8.4억	50.8
23,109	비엠티086670BMT Co., Ltd.	₩16,250	▲0.06%	▲4.64%	▼10.87%	▲39.19%	₩1,613억	₩5.5억	7.0
23,095	사람인143240Saramin Co. Ltd.	₩15,060	▲0.33%	▼6.29%	▼14.29%	▲12.39%	₩1,616억	₩4,100만	1.8
23,090	베뉴지019010VenueG Co., Ltd.	₩3,355	▼0.30%	▼3.17%	▼18.03%	▲24.63%	₩1,617억	₩1.2억	0.5
23,084	코난테크놀로지402030Konan Technology, Inc.	₩12,930	▲29.95%	▲28.66%	▲10.99%	▼34.60%	₩1,619억	₩25.2억	적자
23,069	라온시큐어042510RaonSecure Co., Ltd.	₩14,610	▼4.63%	▼2.28%	▼7.73%	▲59.76%	₩1,623억	₩148억	37.3
23,008	녹십자웰빙234690GC WellBeing Corporation	₩9,130	▼3.89%	▼12.94%	▼11.34%	0.00%	₩1,640억	₩13.8억	29.3
22,995	석경에이티357550Sukgyung AT Co., Ltd.	₩30,100	▲5.61%	▲7.37%	▼2.45%	▼57.48%	₩1,642억	₩1.9억	35.6
22,984	이지바이오353810EASY BIO, Inc.	₩4,970	▼4.79%	▼2.91%	▼9.89%	▼13.77%	₩1,644억	₩5.3억	4.2
22,978	오리엔탈정공014940Oriental Precision & Engineering Co., Ltd	₩3,610	▲1.55%	▼5.24%	▼11.99%	▼53.92%	₩1,645억	₩3.1억	7.8
22,947	덕양에너젠0001A0Deokyang Energen Corporation	₩6,490	▼2.26%	▼4.64%	▼15.32%	▼68.74%	₩1,653억	₩1.8억	29.6
22,940	DSC인베스트먼트241520DSC INVESTMENT INC.	₩6,220	▼1.27%	▼1.26%	▼14.73%	▼13.07%	₩1,655억	₩5.5억	6.6
22,936	갤럭시아머니트리094480GalaxiaMoneytree Co. Ltd	₩4,220	▼3.32%	▼3.64%	▼17.51%	▼53.56%	₩1,655억	₩4.7억	19.3
22,935	아이엘307180IL CO.,LTD.	₩4,485	▼0.88%	▼5.65%	▼17.55%	▲41.82%	₩1,656억	₩5.9억	적자
22,912	이크레더블092130e-Credible Co., Ltd.	₩13,810	▲0.15%	▼0.14%	▼2.47%	▼18.29%	₩1,663억	₩2,200만	12.7
22,908	바이오다인314930BIODYNE Co., Ltd.	₩5,590	▼1.41%	▼1.57%	▼7.68%	▼57.99%	₩1,664억	₩4,800만	135.6
22,904	레드캡투어038390Redcap Tour Co., Ltd.	₩9,970	▲0.40%	▲2.26%	▼0.20%	▼13.39%	₩1,667억	₩1.2억	6.5
22,889	와이솔122990WiSoL Co., Ltd.	₩6,510	▲0.31%	▲4.31%	▲8.82%	▲13.94%	₩1,670억	₩2억	적자
22,837	강스템바이오텍217730KANGSTEM BIOTECH Co., Ltd.	₩1,788	▼3.77%	▼10.29%	▼6.05%	▼24.60%	₩1,682억	₩3.9억	적자
22,828	오픈엣지테크놀로지394280OPENEDGES Technology, Inc.	₩6,390	▼0.31%	▼5.30%	▼33.19%	▼56.62%	₩1,684억	₩3.8억	적자
22,819	에이직랜드445090ASICLAND Co., Ltd.	₩15,440	▼0.90%	▼4.16%	▼24.36%	▼46.05%	₩1,687억	₩1.8억	적자
22,779	슈피겐코리아192440SPIGEN KOREA CO.LTD.	₩27,300	▲1.68%	▼1.67%	▼7.49%	▲20.68%	₩1,697억	₩5,200만	3.2
22,768	엘오티베큠083310LOT Vacuum Co., Ltd.	₩9,540	▲1.49%	▲7.39%	▼22.81%	▼25.08%	₩1,699억	₩14.2억	133.2
22,765	티케이케미칼104480TK Chemical Corporation	₩1,870	▲2.41%	▼3.58%	▼3.38%	▲16.69%	₩1,700억	₩6.2억	2.8
22,751	에스앤디260970S&D Co., Ltd.	₩58,900	▲5.94%	▲8.96%	▼5.35%	▼15.97%	₩1,704억	₩26.9억	7.1
22,737	KZ정밀036560KZ Precision Corporation	₩10,850	▼0.91%	▲0.56%	▼7.03%	▼28.19%	₩1,709억	₩6,800만	9.4
22,653	지놈앤컴퍼니314130Genome & Co.	₩3,220	▼3.45%	▼9.15%	▼36.16%	▼53.08%	₩1,731억	₩4.4억	적자
22,645	채비0011T0CHAEVI Co., Ltd.	₩3,690	▼2.89%	▼7.70%	▼17.03%	▼75.25%	₩1,732억	₩1.9억	적자
22,643	코메론049430Komelon Corporation	₩21,700	▼1.36%	▲0.23%	▼2.65%	▲57.82%	₩1,733억	₩5.2억	6.4
22,626	에스엔시스0008Z0S&SYS Co., Ltd.	₩18,420	▼2.49%	▼4.89%	▼14.88%	▼37.81%	₩1,738억	₩5.4억	9.4
22,600	해성산업034810Haesung Industrial Co., Ltd	₩5,530	▲0.36%	▼2.32%	▼4.04%	▼34.65%	₩1,746억	₩5,800만	적자
22,591	금화피에스시036190Geumhwa PSC Co., Ltd	₩29,150	▼0.17%	▼1.87%	▼10.66%	▼4.62%	₩1,749억	₩1.1억	5.9
22,558	BGF에코머티리얼즈126600BGFecomaterials CO., LTD.	₩2,800	▼1.58%	▼2.58%	▼20.62%	▼23.31%	₩1,757억	₩6,500만	11.0
22,556	케이엔알시스템199430KNR Systems Inc.	₩15,670	▼1.69%	▲0.64%	▲8.64%	▼41.99%	₩1,758억	₩6.8억	적자
22,554	대화제약067080DAE HWA PHARM Co., Ltd.	₩9,450	0.00%	▼1.05%	▼18.87%	▼48.73%	₩1,759억	₩7.1억	40.3
22,552	동국산업005160Dongkuk Industries Co., Ltd.	₩3,245	▼2.99%	▼4.67%	▼26.46%	▲18.73%	₩1,760억	₩9.5억	적자
22,548	대아티아이045390DAEA TI Co., Ltd.	₩2,500	▼4.76%	▼4.79%	▼11.88%	▼39.83%	₩1,762억	₩9.3억	12.6
22,541	HT로보틱스396300HT ROBOTICS Co. Ltd	₩6,630	▼4.05%	▼16.17%	▲14.16%	▲181.09%	₩1,766억	₩81억	21.7
22,527	HB테크놀러지078150HB Technology Co., Ltd.	₩1,863	▲1.47%	▲2.70%	▼15.03%	▲0.38%	₩1,768억	₩66.3억	3.5
22,526	헥토이노베이션214180Hecto Innovation Co., Ltd.	₩13,610	▼0.95%	▲8.27%	▼1.84%	▼17.08%	₩1,768억	₩7.2억	6.9
22,435	동원개발013120Dongwon Development Co., Ltd.	₩1,975	▲0.87%	▲0.31%	▼2.33%	▼28.70%	₩1,793억	₩2.1억	6.8
22,373	미래나노텍095500MNtech Co., Ltd.	₩5,840	▼3.79%	▼16.55%	▼11.90%	▼42.25%	₩1,811억	₩7.7억	18.2
22,368	큐라클365270Curacle Co., Ltd.	₩8,180	▼0.49%	▲2.39%	▼10.84%	▲14.65%	₩1,812억	₩1.4억	적자
22,347	슈어소프트테크298830Suresofttech, Inc.	₩3,400	▼3.55%	▼2.45%	▼14.82%	▼56.87%	₩1,818억	₩3.2억	16.1
22,345	비보존 제약082800VIVOZON PHARMACEUTICAL CO., LTD.	₩2,995	▼2.76%	▼8.85%	▲5.11%	▼22.58%	₩1,819억	₩2.5억	적자
22,331	도우인시스484120Dowooinsys Co., Ltd.	₩16,630	▼6.83%	▼12.84%	▼21.65%	▼35.90%	₩1,822억	₩22.7억	7.4
22,329	아리바이오홀딩스290690ARIBIO Holdings Inc.	₩3,435	▲4.73%	▼11.17%	▲11.71%	▼27.39%	₩1,823억	₩27억	11.7
22,285	바이오니아064550Bioneer Corporation	₩7,110	▼4.44%	▲4.85%	▼9.51%	▼44.18%	₩1,835억	₩14.1억	적자
22,253	씨메스로보틱스475400CMES Robotics Inc.	₩15,620	▼4.35%	▲1.25%	▲1.25%	▼53.60%	₩1,844억	₩4.9억	적자
22,248	아이텍119830ITEK, Inc.	₩6,960	▲3.88%	▲15.41%	▲9.24%	▲20.79%	₩1,847억	₩28.3억	적자
22,234	케이프064820Cape Industries Ltd.	₩6,000	▼0.33%	▼5.36%	▼14.89%	▼38.21%	₩1,852억	₩1.9억	3.0
22,233	한텍098070Hantech, Ltd.	₩16,650	▼1.13%	▼1.95%	▼21.28%	▼46.16%	₩1,852억	₩4.6억	5.8
22,231	아이엠바이오로직스493280IMBiologics Corp.	₩12,480	▼9.24%	0.00%	▼26.59%	▼88.00%	₩1,853억	₩14.6억	25.2
22,211	펨트론168360PEMTRON Corporation	₩8,300	▲2.47%	▼7.43%	▼40.40%	▼45.81%	₩1,859억	₩9.3억	1393.3
22,207	덕산테코피아317330Duksan Techopia Co. Ltd.	₩9,090	▼1.73%	▼7.23%	▼25.33%	▼46.16%	₩1,861억	₩3.5억	적자
22,188	미래반도체254490Mirai Semiconductors Co. Ltd.	₩12,950	▼0.15%	▼2.81%	▼21.72%	▼18.61%	₩1,870억	₩6.3억	3.9
22,181	바이오플러스099430BioPlus Co. Ltd.	₩3,035	▼2.25%	▼4.43%	▼17.82%	▼39.96%	₩1,871억	₩3.7억	13.6
22,176	휴온스243070HUONS CO., LTD	₩15,630	▼1.88%	▼6.80%	▼14.11%	▼42.43%	₩1,872억	₩5.3억	10.0
22,099	아스테라시스450950Asterasys Co., Ltd.	₩5,030	▲2.97%	▲6.13%	▼17.70%	▼60.63%	₩1,893억	₩4.1억	30.6
22,034	파트론091700PARTRON Co., Ltd.	₩3,835	▼1.29%	▼8.03%	▼22.29%	▼44.82%	₩1,917억	₩5.4억	5.0
21,980	한스바이오메드042520Hans Biomed Corp	₩13,570	▼11.19%	▼18.84%	▼33.15%	▼50.47%	₩1,935억	₩20.4억	적자
21,979	모두투어080160Modetour Network Inc.	₩10,240	▲4.60%	▲6.91%	▲35.41%	▼0.87%	₩1,935억	₩89.6억	36.2
21,971	클리오237880CLIO Cosmetics co., Ltd	₩10,720	▼2.46%	▼1.95%	▼6.27%	▼16.59%	₩1,937억	₩6.4억	6.8
21,931	퓨쳐켐220100FutureChem Co., Ltd.	₩6,290	▼3.82%	▼4.71%	▼0.95%	▼74.61%	₩1,949억	₩6.1억	적자
21,903	큐알티405100QRT, Inc.	₩15,940	▼3.80%	▲2.96%	▼2.37%	▼1.70%	₩1,959억	₩6.4억	36.0
21,888	세보엠이씨011560Sebo Manufacturing Engineering Corp.	₩19,470	▼0.36%	▼2.22%	▼4.90%	▲38.57%	₩1,964억	₩2.7억	4.5
21,882	에스비비테크389500SBB Tech Co., Ltd.	₩29,500	▼1.99%	▼4.06%	▼15.45%	▼18.48%	₩1,966억	₩9.9억	적자
21,863	넥사다이내믹스351320Nexa Dynamics Co. Ltd.	₩4,530	▼2.58%	▼15.65%	▼3.78%	▲262.06%	₩1,970억	₩5.2억	적자
21,844	케이엔제이272110KnJ Co., Ltd.	₩24,650	▲5.57%	▲5.04%	▼19.35%	▲15.74%	₩1,978억	₩54.6억	8.2
21,839	지씨지놈340450GC Genome Corp.	₩8,370	▲12.80%	▲5.66%	▼12.50%	▲25.00%	₩1,980억	₩54.6억	35.1
21,820	인투셀287840IntoCell, Inc.	₩13,210	▼2.51%	▼0.75%	▼11.33%	▼76.79%	₩1,984억	₩3.6억	적자
21,811	지어소프트051160GaeaSoft Corp.	₩14,740	▲3.44%	▲14.47%	▲17.68%	▲86.44%	₩1,987억	₩11.3억	14.4
21,764	바디텍메드206640Boditech Med, Inc.	₩9,300	▲0.98%	▲10.85%	▼2.11%	▼28.46%	₩2,000억	₩2.8억	8.2
21,759	KG에코솔루션151860KG Eco Solution Co.,Ltd.	₩4,205	▼0.47%	▼12.87%	▼19.89%	▼24.06%	₩2,002억	₩3.7억	1.6
21,740	나무가190510Namuga Co., Ltd.	₩14,250	▼4.43%	▼11.69%	▼5.68%	▼18.45%	₩2,007억	₩15억	10.6
21,738	LB세미콘061970LB Semicon, Inc.	₩2,865	▲2.32%	▼4.64%	▼31.30%	▼27.66%	₩2,008억	₩6.3억	적자
21,723	티앤이코리아0053F0TNE KOREA Co., Ltd.	₩17,750	▼16.08%	▲10.53%	▼39.84%	▼39.84%	₩2,015억	₩228억	—
21,695	강원에너지114190KANGWON ENERGY Co., Ltd.	₩7,750	▼5.37%	▼6.79%	▼5.43%	▼37.61%	₩2,025억	₩14억	적자
21,670	큐리오시스494120Curiosis, Inc.	₩13,310	▼0.67%	▲22.85%	▲50.23%	▼45.85%	₩2,031억	₩39.4억	적자
21,633	컨텍451760Contec Co., Ltd.	₩12,370	▲29.94%	▲13.49%	▲76.71%	▲10.25%	₩2,042억	₩338억	17.4
21,632	DXVX180400Dx & Vx Co., Ltd.	₩2,075	▲1.47%	▲11.86%	▼7.37%	▼40.71%	₩2,042억	₩6,100만	적자
21,601	사피엔반도체452430Sapien Semiconductors Inc.	₩24,800	▲8.53%	▲5.41%	▼23.91%	▼36.09%	₩2,052억	₩19.6억	적자
21,559	싸이맥스160980CYMECHS INC.	₩18,900	▲1.07%	▼3.85%	▼26.07%	▲27.83%	₩2,065억	₩33억	12.8
21,540	콜마비앤에이치200130KolmarBNH Co., Ltd.	₩7,200	▼0.28%	▼3.61%	▼7.56%	▼43.80%	₩2,072억	₩1.3억	적자
21,534	신흥에스이씨243840SHIN HEUNG ENERGY & ELECTRONICS Co., Ltd.	₩5,380	▼2.89%	▼17.58%	▼16.31%	▲13.22%	₩2,074억	₩13.3억	12.7
21,519	필에너지378340PHILENERGY CO., LTD.	₩9,600	0.00%	▼7.33%	▼18.15%	▼20.55%	₩2,080억	₩1.6억	적자
21,512	바이넥스053030Binex Co., Ltd	₩6,370	▼5.49%	▲4.26%	▲5.47%	▼57.57%	₩2,082억	₩8억	적자
21,511	아스트067390AeroSpace Technology of Korea, Inc.	₩4,945	▲0.10%	▲1.02%	▼7.50%	▼16.01%	₩2,083억	₩1.3억	42.2
21,510	비츠로테크042370Vitzro Tech Co., Ltd.	₩7,950	▼0.87%	▼3.47%	▼14.16%	▼10.64%	₩2,083억	₩6.8억	23.0
21,502	삼양컴텍484590Samyang Comtech Co. Ltd.	₩5,060	▼3.07%	▼5.25%	▼23.25%	▼60.64%	₩2,085억	₩3.3억	8.4
21,485	셀바스AI108860SELVAS AI Inc	₩7,760	▲10.54%	▲8.32%	▼1.39%	▼36.50%	₩2,089억	₩105억	적자
21,484	진성티이씨036890Jinsung T.E.C. Co., Ltd.	₩9,480	▼1.25%	▲1.28%	▼5.09%	▼30.07%	₩2,089억	₩2.8억	3.1
21,456	드림시큐리티203650Dream Security Co., Ltd.	₩2,065	▼4.18%	▼0.71%	▼17.43%	▲26.75%	₩2,100억	₩26.7억	15.5
21,452	메가터치446540Megatouch Co., Ltd.	₩7,230	▲0.42%	▲0.56%	▼32.52%	▲103.40%	₩2,102억	₩33.2억	22.8
21,423	쿠콘294570coocon Corporation	₩20,900	▼3.24%	▼9.29%	▼11.95%	▼24.73%	₩2,109억	₩3.2억	9.8
21,416	상아프론테크089980Sang-A Frontec Co Ltd	₩13,210	0.00%	▼3.44%	▼10.64%	▼14.02%	₩2,112억	₩1.4억	21.4

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 2분 전 갱신