| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,072 |  259630mPlus Corp.실시간 |
₩8,410 | ▼1.75% | ▼7.79% | ▼13.57% | ▼28.85% | ₩1,028억 | ₩4.1억 | 3.9 | ||
| 26,064 | 452190HBL Corporation실시간 |
₩4,280 | ▲9.04% | ▲6.29% | ▼28.99% | ▼10.49% | ₩1,024억 | ₩282억 | 26.4 | ||
| 26,006 | 047770Codes Combine Co., Ltd실시간 |
₩2,745 | ▼7.73% | ▼4.51% | ▼20.38% | ▼6.61% | ₩1,039억 | ₩18.3억 | 11.6 | ||
| 26,005 | 054050NH NONGWOOBIO CO. LTD.실시간 |
₩6,480 | ▲1.73% | ▼2.27% | ▼6.93% | ▼19.07% | ₩1,039억 | ₩1.3억 | 7.9 | ||
| 26,001 | 067900Y-ENTEC Co., Ltd.실시간 |
₩5,710 | ▼4.36% | ▼7.14% | ▲0.70% | ▼13.73% | ₩1,039억 | ₩5.5억 | 3.5 | ||
| 25,975 | 282880Cowin Robotics Co., Ltd.실시간 |
₩8,910 | ▼0.45% | ▼1.57% | ▼16.75% | ▼45.45% | ₩1,042억 | ₩1.7억 | 19.2 | ||
| 25,968 | 041440HYUNDAI EVERDIGM Corp.실시간 |
₩5,850 | ▼3.47% | ▼5.18% | ▼0.68% | ▼28.71% | ₩1,044억 | ₩3.6억 | 10.8 | ||
| 25,954 | 038540Sangsangin Co., Ltd.실시간 |
₩1,891 | ▼0.68% | ▼2.78% | ▼3.62% | ▲8.93% | ₩1,046억 | ₩1,400만 | 적자 | ||
| 25,943 | 046120Orbitech Co., Ltd.실시간 |
₩3,095 | ▼1.12% | ▼9.54% | ▼30.79% | ▼19.90% | ₩1,048억 | ₩3억 | 10.1 | ||
| 25,933 | 362320Chungdamglobal Co., Ltd.실시간 |
₩5,070 | ▲2.32% | ▲6.50% | ▲14.83% | ▼22.32% | ₩1,049억 | ₩1.2억 | 25.9 | ||
| 25,929 | 039340Korea Economic Broadcasting CO.,LTD.실시간 |
₩4,770 | ▼0.52% | ▲3.70% | ▲0.32% | ▼14.21% | ₩1,049억 | ₩2,700만 | 19.1 | ||
| 25,919 | 310200AniPlus, Inc.실시간 |
₩2,015 | ▼2.42% | 0.00% | ▲1.49% | ▼40.06% | ₩1,051억 | ₩1.1억 | 12.2 | ||
| 25,902 | 131030OPTUS Pharmaceutical Co. Ltd.실시간 |
₩5,970 | ▼2.29% | ▲3.11% | ▲0.84% | ▼13.23% | ₩1,054억 | ₩7,000만 | 7.5 | ||
| 25,888 | 419050SAMKEE ENERGY SOLUTIONS CO. LTD실시간 |
₩1,718 | ▼3.43% | ▼19.86% | ▼23.41% | ▲2.80% | ₩1,055억 | ₩28억 | 적자 | ||
| 25,822 | 130580NICE D&B Co., Ltd.실시간 |
₩6,920 | ▲1.02% | ▲0.29% | ▲2.37% | ▲8.98% | ₩1,066억 | ₩9,700만 | 7.3 | ||
| 25,816 | 336680Top Run Total Solution Co., Ltd.실시간 |
₩2,725 | ▲1.30% | ▼2.70% | ▼9.23% | ▼33.13% | ₩1,067억 | ₩6,000만 | 44.7 | ||
| 25,815 | 212560NEOOTO Co., Ltd.실시간 |
₩7,910 | ▼2.59% | ▼5.15% | ▼18.35% | ▼11.31% | ₩1,067억 | ₩2.5억 | 7.5 | ||
| 25,810 | 0015G0Green Optics Co., Ltd.실시간 |
₩9,120 | ▼2.77% | ▼5.85% | ▼29.95% | ▼40.26% | ₩1,067억 | ₩2억 | 22.1 | ||
| 25,782 | 120240Daejung Chemicals & Metals Co., Ltd실시간 |
₩14,900 | ▲0.81% | ▲0.95% | ▲1.30% | ▲11.25% | ₩1,071억 | ₩1.1억 | 6.2 | ||
| 25,773 | 413630CP System Co., Ltd실시간 |
₩2,945 | ▼2.48% | ▼1.98% | ▼16.95% | ▼34.91% | ₩1,073억 | ₩12.4억 | 27.4 | ||
| 25,769 | 018120Jinro Distillers Co., Ltd.실시간 |
₩16,220 | ▼0.12% | ▼0.49% | ▼2.58% | ▼10.34% | ₩1,074억 | ₩1,600만 | 10.9 | ||
| 25,752 | 307750KUKJEON Co.Ltd실시간 |
₩1,993 | ▼1.82% | ▼4.14% | ▼29.22% | ▼40.89% | ₩1,076억 | ₩2.4억 | 적자 | ||
| 25,730 | 138360N Robotics Co., Ltd.실시간 |
₩1,229 | ▲0.33% | ▼26.35% | ▲1.32% | ▲7.27% | ₩1,081억 | ₩24.1억 | 10.3 | ||
| 25,729 | 105330KNW Co., Ltd실시간 |
₩6,750 | ▼0.74% | ▼0.30% | ▼16.31% | ▲14.87% | ₩1,081억 | ₩1.7억 | 적자 | ||
| 25,685 | 052260HYUNDAI BIOLAND Co.,Ltd.실시간 |
₩3,630 | ▲0.14% | ▼6.88% | ▼20.42% | ▼17.01% | ₩1,089억 | ₩2.6억 | 8.1 | ||
| 25,681 | 052860I & C Technology Co., Ltd.실시간 |
₩6,060 | ▼1.94% | ▼8.04% | ▼22.01% | ▲138.11% | ₩1,083억 | ₩1.4억 | 49.4 | ||
| 25,679 | 095190SHINHWAPRITECH CO. LTD.실시간 |
₩1,671 | 0.00% | ▼6.00% | ▼8.25% | ▼20.34% | ₩1,091억 | ₩2억 | 적자 | ||
| 25,622 | 148150Se Gyung Hi Tech Co., Ltd.실시간 |
₩3,095 | ▼0.96% | ▲1.63% | ▼16.96% | ▼39.02% | ₩1,100억 | ₩10,000만 | 2.6 | ||
| 25,610 | 156100L&K BIOMED Co., Ltd.실시간 |
₩4,930 | ▼2.18% | ▼12.48% | ▼25.56% | ▼61.40% | ₩1,102억 | ₩6.5억 | 37.7 | ||
| 25,536 | 209640YJ Link Co., Ltd실시간 |
₩3,915 | ▲29.85% | ▲32.04% | ▲9.36% | ▼5.78% | ₩1,114억 | ₩99.1억 | 10.5 | ||
| 25,534 | 285490NOVATECH CO.,LTD.실시간 |
₩10,540 | ▲0.86% | ▼5.32% | ▼11.83% | ▼47.97% | ₩1,115억 | ₩1.8억 | 3.3 | ||
| 25,529 | 321550TiumBio Co., Ltd.실시간 |
₩3,710 | ▼0.13% | ▲0.68% | ▼10.45% | ▼38.58% | ₩1,114억 | ₩3.8억 | 적자 | ||
| 25,495 | 067990Deutsch Motors Inc.실시간 |
₩3,835 | ▲0.13% | 0.00% | ▼1.79% | ▼12.51% | ₩1,119억 | ₩9,200만 | 49.7 | ||
| 25,492 | 021320KCC Engineering & Construction Co., Ltd.실시간 |
₩5,230 | ▲0.58% | ▼1.15% | ▼2.28% | ▼8.05% | ₩1,119억 | ₩1,500만 | 2.4 | ||
| 25,461 | 084850ITM Semiconductor Co., Ltd.실시간 |
₩4,950 | ▲0.10% | ▼5.20% | ▼33.69% | ▼49.38% | ₩1,123억 | ₩8,300만 | 적자 | ||
| 25,458 | 158430ATON, Inc.실시간 |
₩4,595 | ▼2.03% | ▼2.75% | ▼22.86% | ▼25.00% | ₩1,125억 | ₩19.4억 | 32.1 | ||
| 25,452 | 049520UIL Co. LTD.실시간 |
₩3,645 | ▲0.41% | 0.00% | ▲0.56% | ▲9.70% | ₩1,124억 | ₩1.5억 | 4.8 | ||
| 25,436 | 042600Seronics Co., Ltd실시간 |
₩9,070 | ▼2.37% | ▼6.19% | ▼15.76% | ▼22.97% | ₩1,127억 | ₩4,700만 | 6.0 | ||
| 25,424 | 147830Cheryong Industrial Co., Ltd실시간 |
₩5,650 | ▼2.25% | ▼4.87% | ▼15.65% | ▼8.12% | ₩1,130억 | ₩4.1억 | 5.6 | ||
| 25,423 | 408920Messe eSang Co.Ltd실시간 |
₩2,615 | ▲0.19% | ▼8.71% | ▼11.04% | ▼18.13% | ₩1,131억 | ₩9,000만 | 6.5 | ||
| 25,415 | 079960Dongyang E&P Inc.실시간 |
₩14,990 | ▲0.74% | ▼1.32% | ▼6.88% | ▼41.80% | ₩1,132억 | ₩5.4억 | 2.1 | ||
| 25,410 | 264660C&G HI Tech Co., Ltd.실시간 |
₩11,650 | ▼1.69% | ▼1.01% | ▼16.07% | ▼26.15% | ₩1,133억 | ₩1.5억 | 5.8 | ||
| 25,395 | 102120ABOV Semiconductor Co., Ltd.실시간 |
₩6,380 | ▼1.24% | ▼2.01% | ▼20.25% | ▼47.60% | ₩1,134억 | ₩3.3억 | 12.0 | ||
| 25,383 | 240550Dongbang Medical Co., Ltd.실시간 |
₩5,430 | ▼1.27% | ▲8.12% | ▼7.46% | ▼29.46% | ₩1,137억 | ₩3.1억 | 7.0 | ||
| 25,366 | 318060Graphy Inc.실시간 |
₩10,190 | ▼1.07% | ▼7.19% | ▼30.18% | ▼60.52% | ₩1,141억 | ₩5.8억 | 적자 | ||
| 25,364 | 036630Sejong Telecom Inc.실시간 |
₩8,150 | ▲0.87% | ▲9.54% | ▲9.54% | ▼17.76% | ₩1,141억 | ₩1,800만 | 적자 | ||
| 25,362 | 123330Genic Co., Ltd실시간 |
₩14,320 | ▼3.24% | ▼11.78% | ▼26.73% | ▼14.11% | ₩1,141억 | ₩10.8억 | 4.5 | ||
| 25,353 | 146320BCnC Co., Ltd.실시간 |
₩8,930 | ▼0.45% | ▼0.79% | ▼21.52% | ▼36.13% | ₩1,143억 | ₩1.1억 | 38.3 | ||
| 25,324 | 388790LiComm Co. Ltd.실시간 |
₩3,750 | ▼0.66% | ▼1.31% | ▼17.92% | ▲43.18% | ₩1,148억 | ₩4.2억 | 125.7 | ||
| 25,319 | 282720KUMYANG GREEN POWER CO., LTD.실시간 |
₩9,480 | ▲1.61% | ▲12.94% | ▲28.12% | ▼16.90% | ₩1,149억 | ₩618억 | 적자 | ||
| 25,313 | 228850Rayence Co., Ltd.실시간 |
₩7,150 | ▼3.38% | ▼9.09% | ▼12.09% | ▲38.46% | ₩1,150억 | ₩2.6억 | 28.1 | ||
| 25,286 | 039840DIO Corporation실시간 |
₩8,600 | ▼3.59% | ▼6.43% | ▼14.11% | ▼48.68% | ₩1,154억 | ₩1.9억 | 5.5 | ||
| 25,279 | 0153R0Baropharm Co., Ltd.실시간 |
₩9,670 | ▼17.91% | ▼39.94% | ▼39.94% | ▼39.94% | ₩1,157억 | ₩290억 | — | ||
| 25,248 | 417500Ji Tech Co. Ltd.실시간 |
₩3,425 | ▼2.28% | ▼6.12% | ▼20.51% | ▲7.98% | ₩1,159억 | ₩3.1억 | 10.4 | ||
| 25,233 | 473980Knowmerce Corp.실시간 |
₩10,670 | ▼1.39% | ▲1.72% | ▲2.41% | ▼63.53% | ₩1,161억 | ₩4.8억 | 7.7 | ||
| 25,219 | 297090CS BEARING Co., Ltd.실시간 |
₩4,265 | ▼7.38% | ▼2.96% | ▼6.16% | ▼30.08% | ₩1,163억 | ₩6.8억 | 8.4 | ||
| 25,171 | 255440YAS Co. Ltd실시간 |
₩8,960 | ▲1.36% | ▲4.56% | ▲1.70% | ▼15.09% | ₩1,170억 | ₩5.4억 | 3.1 | ||
| 25,127 | 266690DUKSAN NAVCOURS CO.,LTD.실시간 |
₩6,200 | ▲0.98% | ▼7.30% | ▼53.09% | ▼77.05% | ₩1,177억 | ₩14.9억 | 33.8 | ||
| 25,055 | 475040Stradvision Inc.실시간 |
₩2,205 | ▲1.15% | ▼0.23% | ▼17.42% | ▼79.99% | ₩1,189억 | ₩3억 | 적자 | ||
| 25,026 | 027710FarmStory Co., Ltd.실시간 |
₩1,080 | ▼0.09% | ▼1.99% | ▼0.73% | ▼5.49% | ₩1,195억 | ₩1.1억 | 7.1 | ||
| 25,024 | 101970Wooyang HC Co., Ltd.실시간 |
₩8,080 | ▲5.48% | ▼1.34% | ▼11.57% | ▼29.99% | ₩1,195억 | ₩7,300만 | 23.7 | ||
| 24,967 | 054450Telechips Inc.실시간 |
₩7,970 | ▲0.50% | ▼6.55% | ▼19.69% | ▼51.75% | ₩1,207억 | ₩1.7억 | 적자 | ||
| 24,939 | 0082N0Kanaph Therapeutics Inc.실시간 |
₩9,110 | ▼4.31% | ▼4.63% | ▼16.80% | ▼86.70% | ₩1,212억 | ₩2.7억 | 적자 | ||
| 24,894 | 048870Synergy Innovation Co. Ltd.실시간 |
₩1,384 | ▼1.56% | ▲0.07% | ▼11.28% | ▼40.98% | ₩1,219억 | ₩3.6억 | 12.2 | ||
| 24,882 | 267320Naintech Co., Ltd.실시간 |
₩2,130 | ▼2.29% | ▼6.32% | ▼27.24% | ▼25.73% | ₩1,223억 | ₩7.4억 | 적자 | ||
| 24,854 | 003100Sun Kwang Co., Ltd.실시간 |
₩18,590 | ▼1.06% | ▲0.27% | ▼5.78% | ▼2.85% | ₩1,227억 | ₩1.3억 | 2.7 | ||
| 24,853 | 274090KENCOA AEROSPACE CORPORATION실시간 |
₩8,910 | ▼2.20% | ▼4.09% | ▼9.07% | ▼49.14% | ₩1,227억 | ₩57억 | 적자 | ||
| 24,844 | 086820Bio Solution Co., Ltd.실시간 |
₩4,740 | ▼1.86% | ▼5.43% | ▼19.93% | ▼40.95% | ₩1,229억 | ₩2.1억 | 134.6 | ||
| 24,836 | 032940Wonik Corporation실시간 |
₩6,770 | ▼3.56% | ▼2.57% | ▼12.68% | ▼50.40% | ₩1,232억 | ₩8.1억 | 6.0 | ||
| 24,835 | 001540AHN-GOOK PHARMACEUTICAL Co., Ltd.실시간 |
₩9,430 | ▲0.64% | ▼2.09% | ▼6.11% | ▲11.55% | ₩1,230억 | ₩1.2억 | 5.6 | ||
| 24,802 | 049720Korea Credit Information CO. LTD.실시간 |
₩8,640 | ▼0.46% | ▼2.71% | ▼5.68% | ▼18.28% | ₩1,236억 | ₩1.7억 | 9.4 | ||
| 24,799 | 123860Anapass, Inc.실시간 |
₩10,200 | ▲0.29% | ▼0.58% | ▼18.41% | ▼40.75% | ₩1,237억 | ₩1.6억 | 224.3 | ||
| 24,780 | 142210Unitrontech Co., Ltd.실시간 |
₩5,970 | ▼2.77% | ▼4.31% | ▼12.55% | ▼0.99% | ₩1,239억 | ₩9.5억 | 2.8 | ||
| 24,768 | 049630JAEYOUNG SOLUTEC CO LTD실시간 |
₩5,310 | ▼4.50% | ▲0.19% | ▼14.31% | ▼95.27% | ₩1,241억 | ₩8.2억 | 4.4 | ||
| 24,741 | 179290MITECH Co., Ltd.실시간 |
₩3,855 | ▲1.18% | ▼3.14% | ▼10.14% | ▼43.72% | ₩1,248억 | ₩2.2억 | 6.0 | ||
| 24,714 | 009780MSC Co., Ltd실시간 |
₩7,120 | ▲2.59% | ▲1.00% | ▼3.01% | ▼10.35% | ₩1,253억 | ₩1.6억 | 4.6 | ||
| 24,703 | 049960Cell Biotech Co., Ltd실시간 |
₩13,360 | ▼5.11% | ▼9.93% | ▼9.87% | ▲3.13% | ₩1,256억 | ₩8,500만 | 7.7 | ||
| 24,701 | 038290Macrogen, Inc.실시간 |
₩11,590 | ▼0.09% | ▲4.41% | ▲0.35% | ▼31.58% | ₩1,257억 | ₩5,900만 | 12.1 | ||
| 24,699 | 251370YMT Co., Ltd.실시간 |
₩6,980 | ▼1.13% | ▲3.69% | ▼20.92% | ▼40.32% | ₩1,257억 | ₩3.3억 | 적자 | ||
| 24,688 | 035080Gradiant Corporation실시간 |
₩11,270 | ▼0.97% | ▲0.18% | ▼2.34% | ▼1.05% | ₩1,259억 | ₩9,000만 | 적자 | ||
| 24,685 | 300080Flitto, Inc.실시간 |
₩7,620 | ▼3.91% | ▼13.62% | ▼3.82% | ▼54.79% | ₩1,260억 | ₩20.8억 | 11.5 | ||
| 24,650 | 439960Cosmo Robotics Co., Ltd.실시간 |
₩3,905 | ▼2.37% | ▼9.46% | ▼29.61% | ▼83.11% | ₩1,267억 | ₩17.8억 | 적자 | ||
| 24,646 | 0039P0MadUp, Inc.실시간 |
₩6,740 | ▲29.87% | ▲16.21% | ▲0.90% | ▼69.71% | ₩1,268억 | ₩350억 | 11.0 | ||
| 24,645 | 094840Suprema HQ Inc.실시간 |
₩12,940 | ▲1.97% | ▲1.41% | ▼0.92% | ▲90.16% | ₩1,269억 | ₩1.2억 | 8.5 | ||
| 24,643 | 041020Polaris Office Corp.실시간 |
₩2,555 | ▼1.16% | ▼1.54% | ▼11.92% | ▼43.21% | ₩1,269억 | ₩33.9억 | 17.6 | ||
| 24,629 | 261780ARIBIOLAB실시간 |
₩4,395 | ▲8.79% | ▲7.13% | ▲19.19% | ▲51.15% | ₩1,273억 | ₩48.4억 | 적자 | ||
| 24,615 | 093640Korea Robot Manufacturing Co. Ltd.실시간 |
₩3,885 | ▲0.78% | ▼2.63% | ▼14.11% | ▼0.13% | ₩1,276억 | ₩1억 | 적자 | ||
| 24,603 | 079650Seosan Corporation실시간 |
₩6,390 | ▼2.89% | ▼4.80% | ▼15.67% | ▲326.75% | ₩1,278억 | ₩138억 | 적자 | ||
| 24,599 | 468670BRILS Corp.실시간 |
₩11,230 | ▼6.80% | ▼14.32% | ▼41.81% | ▼81.60% | ₩1,276억 | ₩36.4억 | 57.3 | ||
| 24,597 | 024800Yoosung T & S Co., Ltd.실시간 |
₩3,630 | ▼4.47% | ▼13.88% | ▼16.55% | ▲48.16% | ₩1,279억 | ₩2.3억 | 1.5 | ||
| 24,577 | 484810TXR Robotics Co., Ltd.실시간 |
₩8,310 | ▼2.24% | ▼5.60% | ▼21.33% | ▼47.75% | ₩1,284억 | ₩2.5억 | 적자 | ||
| 24,560 | 088800ACE TECHNOLOGIES Corporation실시간 |
₩1,704 | ▼4.16% | ▲0.71% | ▼15.42% | ▼42.86% | ₩1,287억 | ₩1.7억 | 적자 | ||
| 24,547 | 293780Aptabio Therapeutics, Inc.실시간 |
₩4,590 | ▼1.82% | ▼11.89% | ▼32.32% | ▼50.05% | ₩1,289억 | ₩3.5억 | 적자 | ||
| 24,540 | 432720Qualitas Semiconductor Co., Ltd.실시간 |
₩9,110 | ▲0.89% | ▼2.78% | ▼16.51% | ▼41.08% | ₩1,292억 | ₩4.7억 | 적자 | ||
| 24,536 | 060150Insun Environmental New Technology Co., Ltd.실시간 |
₩2,835 | ▲0.53% | ▲6.45% | ▲0.18% | ▼37.53% | ₩1,292억 | ₩6,500만 | 적자 | ||
| 24,535 | 418550JEIO Co., Ltd.실시간 |
₩4,035 | ▼0.37% | ▼0.38% | ▼17.07% | ▼43.99% | ₩1,292억 | ₩1.2억 | 적자 | ||
| 24,525 | 464080SOSLAB Co., Ltd.실시간 |
₩7,180 | ▼2.84% | ▼14.01% | ▼20.40% | ▼49.47% | ₩1,293억 | ₩3.2억 | 적자 | ||
| 24,516 | 199820CHEIL ELECTRIC CO.,LTD.실시간 |
₩5,840 | ▼2.01% | ▼3.58% | ▼15.04% | ▼38.99% | ₩1,298억 | ₩10.5억 | 20.6 | ||
| 24,514 | 489500LK CHEM Co., Ltd.실시간 |
₩20,250 | ▲3.90% | ▲5.44% | ▼12.58% | ▼42.51% | ₩1,296억 | ₩3.3억 | 21.2 | ||
| 24,512 | 105740DK-Lok Corporation실시간 |
₩12,750 | ▼5.42% | ▲2.64% | ▲18.58% | ▲32.40% | ₩1,296억 | ₩113억 | 8.7 |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 27초 전 갱신